iShares £ Ultrashort Bond UCIT Recent Share Price (LSE:ERNS)

1 Followers LSE:ERNS - iShares £ Ultrashort Bond UCITS ETF iShares £ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2013	GBP	99.99	100.12	99.99	100.045	100.045	+0.025 (+0.02%)	2,937
25 Nov 2013	GBP	100.02	100.02	100.02	100.02	100.02	-0.035 (-0.03%)	0
22 Nov 2013	GBP	100.055	100.055	100.055	100.055	100.055	0.0 (0.0%)	0
21 Nov 2013	GBP	100.055	100.055	100.055	100.055	100.055	0.0 (0.0%)	0
20 Nov 2013	GBP	100.055	100.055	100.055	100.055	100.055	+0.01 (+0.01%)	0
19 Nov 2013	GBP	100.045	100.045	100.045	100.045	100.045	-0.01 (-0.01%)	0
18 Nov 2013	GBP	100.055	100.055	100.055	100.055	100.055	+0.02 (+0.02%)	0
15 Nov 2013	GBP	100.11	100.11	100.035	100.035	100.035	-0.01 (-0.01%)	20
14 Nov 2013	GBP	100.045	100.045	100.045	100.045	100.045	-0.01 (-0.01%)	0
13 Nov 2013	GBP	100.055	100.055	100.055	100.055	100.055	+0.01 (+0.01%)	0
12 Nov 2013	GBP	100.045	100.045	100.045	100.045	100.045	+0.01 (+0.01%)	0
11 Nov 2013	GBP	100.1	100.11	100.035	100.035	100.035	0.0 (0.0%)	5,786
8 Nov 2013	GBP	100.035	100.035	100.035	100.035	100.035	-0.01 (-0.01%)	0
7 Nov 2013	GBP	100.045	100.045	100.045	100.045	100.045	+0.01 (+0.01%)	0
6 Nov 2013	GBP	100.035	100.035	100.035	100.035	100.035	+0.005 (+0.0%)	0
5 Nov 2013	GBP	100.03	100.03	100.03	100.03	100.03	-0.015 (-0.01%)	0
4 Nov 2013	GBP	100.045	100.045	100.045	100.045	100.045	+0.04 (+0.04%)	0
1 Nov 2013	GBP	100.005	100.005	100.005	100.005	100.005	-0.015 (-0.01%)	0
31 Oct 2013	GBP	100.02	100.02	100.02	100.02	100.02	-0.025 (-0.02%)	500
30 Oct 2013	GBP	99.99	100.05	99.99	100.045	100.045	-0.03 (-0.03%)	2,399
29 Oct 2013	GBP	100.075	100.075	100.075	100.075	100.075	+0.01 (+0.01%)	0
28 Oct 2013	GBP	100.14	100.14	100.065	100.065	100.065	0.0 (0.0%)	239
25 Oct 2013	GBP	100.065	100.065	100.065	100.065	100.065	+0.055 (+0.05%)	0
24 Oct 2013	GBP	100.01	100.01	100.01	100.01	100.01	-0.045 (-0.04%)	0
23 Oct 2013	GBP	100.14	100.14	100.037	100.055	100.055	+0.01 (+0.01%)	5,161
22 Oct 2013	GBP	100.045	100.045	100.045	100.045	100.045	+0.005 (+0.0%)	0
21 Oct 2013	GBP	100.04	100.04	100.04	100.04	100.04	0.0 (0.0%)	0

First
85
86
87
88
89
90
Last

Unicorn Response |