iShares £ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2024 |
GBP |
101.19 |
101.19 |
100.62 |
100.69 |
100.69 |
+0.035 (+0.03%)
|
12,411 |
24 Jun 2024 |
GBP |
101.17 |
101.17 |
100.6024 |
100.655 |
100.655 |
+0.035 (+0.03%)
|
18,772 |
21 Jun 2024 |
GBP |
100.85 |
100.85 |
100.58 |
100.62 |
100.62 |
+0.03 (+0.03%)
|
7,510 |
20 Jun 2024 |
GBP |
100.55 |
100.6677 |
100.53 |
100.59 |
100.59 |
0.0 (0.0%)
|
5,740 |
19 Jun 2024 |
GBP |
100.48 |
100.67 |
100.48 |
100.59 |
100.59 |
+0.09 (+0.09%)
|
12,001 |
18 Jun 2024 |
GBP |
100.53 |
100.6589 |
100.49 |
100.5 |
100.5 |
-0.05 (-0.05%)
|
9,931 |
17 Jun 2024 |
GBP |
100.54 |
100.78 |
100.51 |
100.55 |
100.55 |
+0.015 (+0.01%)
|
14,416 |
14 Jun 2024 |
GBP |
100.43 |
100.87 |
100.43 |
100.535 |
100.535 |
+0.055 (+0.05%)
|
26,282 |
13 Jun 2024 |
GBP |
100.49 |
100.53 |
100.3807 |
100.48 |
100.48 |
-2.67 (-2.59%)
|
22,505 |
12 Jun 2024 |
GBP |
103.16 |
103.27 |
103.15 |
103.15 |
103.15 |
-0.025 (-0.02%)
|
20,922 |
11 Jun 2024 |
GBP |
103.2 |
103.25 |
103.03 |
103.175 |
103.175 |
+0.04 (+0.04%)
|
35,003 |
10 Jun 2024 |
GBP |
103.15 |
103.25 |
102.98 |
103.135 |
103.135 |
-0.025 (-0.02%)
|
33,874 |
7 Jun 2024 |
GBP |
103.3 |
103.3 |
103.13 |
103.16 |
103.16 |
-0.025 (-0.02%)
|
4,410 |
6 Jun 2024 |
GBP |
103.35 |
103.35 |
103.14 |
103.185 |
103.185 |
0.0 (0.0%)
|
9,763 |
5 Jun 2024 |
GBP |
103.63 |
103.63 |
103.11 |
103.185 |
103.185 |
+0.005 (+0.0%)
|
25,476 |
4 Jun 2024 |
GBP |
103.18 |
103.46 |
103.14 |
103.18 |
103.18 |
-0.03 (-0.03%)
|
11,159 |
3 Jun 2024 |
GBP |
102.95 |
103.58 |
102.95 |
103.21 |
103.21 |
0.0 (0.0%)
|
38,148 |
31 May 2024 |
GBP |
103.18 |
103.25 |
102.94 |
103.21 |
103.21 |
+0.065 (+0.06%)
|
25,048 |
30 May 2024 |
GBP |
103.59 |
103.59 |
102.94 |
103.145 |
103.145 |
+0.03 (+0.03%)
|
26,322 |
29 May 2024 |
GBP |
103.44 |
103.44 |
102.93 |
103.115 |
103.115 |
+0.055 (+0.05%)
|
19,620 |
28 May 2024 |
GBP |
103.08 |
103.3719 |
103.04 |
103.06 |
103.06 |
-0.015 (-0.01%)
|
19,430 |
24 May 2024 |
GBP |
103.14 |
103.292 |
102.94 |
103.075 |
103.075 |
+0.015 (+0.01%)
|
15,111 |
23 May 2024 |
GBP |
103.03 |
103.197 |
102.946 |
103.06 |
103.06 |
+0.04 (+0.04%)
|
14,691 |
22 May 2024 |
GBP |
103.07 |
103.31 |
102.93 |
103.02 |
103.02 |
+0.01 (+0.01%)
|
12,402 |
21 May 2024 |
GBP |
103.35 |
103.35 |
102.93 |
103.01 |
103.01 |
+0.04 (+0.04%)
|
23,087 |
20 May 2024 |
GBP |
103.67 |
103.67 |
102.96 |
102.97 |
102.97 |
-0.01 (-0.01%)
|
28,536 |
17 May 2024 |
GBP |
102.85 |
103.01 |
102.85 |
102.98 |
102.98 |
+0.015 (+0.01%)
|
18,252 |
16 May 2024 |
GBP |
103.15 |
103.66 |
102.91 |
102.965 |
102.965 |
+0.065 (+0.06%)
|
19,085 |
15 May 2024 |
GBP |
102.95 |
103.07 |
102.87 |
102.9 |
102.9 |
+0.005 (+0.0%)
|
23,972 |
14 May 2024 |
GBP |
103.15 |
103.15 |
102.87 |
102.895 |
102.895 |
-0.01 (-0.01%)
|
20,008 |