| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 20.7 | 21.54 | 20.32 | 21.35 | 21.35 | +0.43 (+2.06%) | 762,644 |
| 7 May 2024 | USD | 21.01 | 21.27 | 20.745 | 20.92 | 20.92 | -0.27 (-1.27%) | 291,517 |
| 6 May 2024 | USD | 21.09 | 21.68 | 20.9662 | 21.19 | 21.19 | +0.37 (+1.78%) | 415,744 |
| 3 May 2024 | USD | 20.76 | 21.24 | 20.63 | 20.82 | 20.82 | +0.38 (+1.86%) | 321,389 |
| 2 May 2024 | USD | 20.5 | 20.69 | 20.02 | 20.44 | 20.44 | 0.0 (0.0%) | 281,004 |
| 1 May 2024 | USD | 20.21 | 21.1129 | 19.99 | 20.44 | 20.44 | +0.05 (+0.25%) | 475,531 |
| 30 Apr 2024 | USD | 20.53 | 21.16 | 20.29 | 20.39 | 20.39 | -0.75 (-3.55%) | 663,432 |
| 29 Apr 2024 | USD | 20.87 | 21.14 | 20.41 | 21.14 | 21.14 | +0.52 (+2.52%) | 655,154 |
| 26 Apr 2024 | USD | 19.36 | 20.67 | 19.36 | 20.62 | 20.62 | +1.54 (+8.07%) | 369,731 |
| 25 Apr 2024 | USD | 18.64 | 19.38 | 18.28 | 19.08 | 19.08 | +0.46 (+2.47%) | 488,726 |
| 24 Apr 2024 | USD | 19.21 | 19.24 | 18.56 | 18.62 | 18.62 | -0.61 (-3.17%) | 458,476 |
| 23 Apr 2024 | USD | 18.86 | 19.44 | 18.51 | 19.23 | 19.23 | -0.18 (-0.93%) | 636,493 |
| 22 Apr 2024 | USD | 19.78 | 19.8 | 19.05 | 19.41 | 19.41 | -0.73 (-3.62%) | 465,840 |
| 19 Apr 2024 | USD | 20.17 | 20.445 | 19.88 | 20.14 | 20.14 | -0.16 (-0.79%) | 469,066 |
| 18 Apr 2024 | USD | 20.46 | 20.96 | 20.15 | 20.3 | 20.3 | +0.36 (+1.81%) | 415,625 |
| 17 Apr 2024 | USD | 20.36 | 20.9 | 19.8 | 19.94 | 19.94 | -0.13 (-0.65%) | 292,266 |
| 16 Apr 2024 | USD | 19.99 | 20.23 | 19.5 | 20.07 | 20.07 | -0.53 (-2.57%) | 389,270 |
| 15 Apr 2024 | USD | 21.03 | 21.03 | 20.18 | 20.6 | 20.6 | -0.02 (-0.10%) | 298,003 |
| 12 Apr 2024 | USD | 21.52 | 21.67 | 20.39 | 20.62 | 20.62 | -0.39 (-1.86%) | 387,569 |
| 11 Apr 2024 | USD | 21.19 | 21.4 | 20.47 | 21.01 | 21.01 | -0.18 (-0.85%) | 335,127 |
| 10 Apr 2024 | USD | 21.21 | 21.98 | 20.9 | 21.19 | 21.19 | -0.6 (-2.75%) | 435,749 |
| 9 Apr 2024 | USD | 21.28 | 22.21 | 21.11 | 21.79 | 21.79 | +0.89 (+4.26%) | 527,700 |
| 8 Apr 2024 | USD | 21.26 | 21.42 | 20.49 | 20.9 | 20.9 | +0.01 (+0.05%) | 248,404 |
| 5 Apr 2024 | USD | 20.67 | 21.22 | 20.355 | 20.89 | 20.89 | +0.09 (+0.43%) | 441,853 |
| 4 Apr 2024 | USD | 20.96 | 21.69 | 20.65 | 20.8 | 20.8 | -0.04 (-0.19%) | 482,288 |
| 3 Apr 2024 | USD | 20.37 | 21.48 | 20.33 | 20.84 | 20.84 | +0.67 (+3.32%) | 610,912 |
| 2 Apr 2024 | USD | 19.31 | 20.2995 | 19.31 | 20.17 | 20.17 | +0.89 (+4.62%) | 432,028 |
| 1 Apr 2024 | USD | 19.5 | 19.66 | 19 | 19.28 | 19.28 | 0.0 (0.0%) | 462,008 |
| 28 Mar 2024 | USD | 19.05 | 19.38 | 19 | 19.28 | 19.28 | +0.35 (+1.85%) | 323,293 |
| 27 Mar 2024 | USD | 18.58 | 19 | 18.55 | 18.93 | 18.93 | +0.37 (+1.99%) | 215,714 |
