SPDR MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBP |
256.75 |
260.325 |
256.75 |
260.325 |
260.325 |
+3.675 (+1.43%)
|
0 |
| 25 Apr 2024 |
GBP |
256.65 |
256.65 |
256.65 |
256.65 |
256.65 |
-1.95 (-0.75%)
|
0 |
| 24 Apr 2024 |
GBP |
258.6 |
258.6 |
258.6 |
258.6 |
258.6 |
-1.7 (-0.65%)
|
0 |
| 23 Apr 2024 |
GBP |
260.3 |
260.3 |
260.3 |
260.3 |
260.3 |
+2.075 (+0.80%)
|
0 |
| 22 Apr 2024 |
GBP |
258.225 |
258.225 |
258.225 |
258.225 |
258.225 |
+2.975 (+1.17%)
|
0 |
| 19 Apr 2024 |
GBP |
255.25 |
255.25 |
255.25 |
255.25 |
255.25 |
+0.95 (+0.37%)
|
0 |
| 18 Apr 2024 |
GBP |
254.3 |
254.3 |
254.3 |
254.3 |
254.3 |
+0.7 (+0.28%)
|
0 |
| 17 Apr 2024 |
GBP |
253.6 |
253.6 |
253.6 |
253.6 |
253.6 |
+0.725 (+0.29%)
|
0 |
| 16 Apr 2024 |
GBP |
252.875 |
252.875 |
252.875 |
252.875 |
252.875 |
-3.65 (-1.42%)
|
0 |
| 15 Apr 2024 |
GBP |
256.75 |
256.75 |
256.525 |
256.525 |
256.525 |
-0.275 (-0.11%)
|
7 |
| 12 Apr 2024 |
GBP |
258.25 |
258.25 |
256.8 |
256.8 |
256.8 |
+0.525 (+0.20%)
|
19 |
| 11 Apr 2024 |
GBP |
256.275 |
256.275 |
256.275 |
256.275 |
256.275 |
-1.375 (-0.53%)
|
0 |
| 10 Apr 2024 |
GBP |
257.65 |
257.65 |
257.65 |
257.65 |
257.65 |
+0.825 (+0.32%)
|
0 |
| 9 Apr 2024 |
GBP |
256.825 |
256.825 |
256.825 |
256.825 |
256.825 |
-1.9 (-0.73%)
|
0 |
| 8 Apr 2024 |
GBP |
258.725 |
258.725 |
258.725 |
258.725 |
258.725 |
+0.725 (+0.28%)
|
0 |
| 5 Apr 2024 |
GBP |
258 |
258 |
258 |
258 |
258 |
-2.025 (-0.78%)
|
0 |
| 4 Apr 2024 |
GBP |
260.025 |
260.025 |
260.025 |
260.025 |
260.025 |
+0.275 (+0.11%)
|
0 |
| 3 Apr 2024 |
GBP |
258.35 |
259.75 |
258.35 |
259.75 |
259.75 |
+1.225 (+0.47%)
|
1 |
| 2 Apr 2024 |
GBP |
258.75 |
260.2347 |
258.525 |
258.525 |
258.525 |
-1.775 (-0.68%)
|
24 |
| 28 Mar 2024 |
GBP |
260.3 |
260.3 |
260.3 |
260.3 |
260.3 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
GBP |
260.3 |
260.3 |
260.3 |
260.3 |
260.3 |
-0.2 (-0.08%)
|
0 |
| 26 Mar 2024 |
GBP |
260.5 |
260.5 |
260.5 |
260.5 |
260.5 |
+1.175 (+0.45%)
|
0 |
| 25 Mar 2024 |
GBP |
259.325 |
259.325 |
259.325 |
259.325 |
259.325 |
-0.575 (-0.22%)
|
0 |
| 22 Mar 2024 |
GBP |
259.9 |
259.9 |
259.9 |
259.9 |
259.9 |
+0.775 (+0.30%)
|
0 |
| 21 Mar 2024 |
GBP |
259.125 |
259.125 |
259.125 |
259.125 |
259.125 |
+3.425 (+1.34%)
|
0 |
| 20 Mar 2024 |
GBP |
255.7 |
255.7 |
255.7 |
255.7 |
255.7 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBP |
255.7 |
255.7 |
255.7 |
255.7 |
255.7 |
+0.275 (+0.11%)
|
0 |
| 18 Mar 2024 |
GBP |
255.65 |
255.65 |
255.425 |
255.425 |
255.425 |
-1.475 (-0.57%)
|
3 |
| 15 Mar 2024 |
GBP |
256.45 |
256.9 |
256.45 |
256.9 |
256.9 |
+0.725 (+0.28%)
|
10 |
| 14 Mar 2024 |
GBP |
256.175 |
256.175 |
256.175 |
256.175 |
256.175 |
-1.2 (-0.47%)
|
0 |
