SPDR MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
GBP |
259.325 |
259.325 |
259.325 |
259.325 |
259.325 |
-0.575 (-0.22%)
|
0 |
| 22 Mar 2024 |
GBP |
259.9 |
259.9 |
259.9 |
259.9 |
259.9 |
+0.775 (+0.30%)
|
0 |
| 21 Mar 2024 |
GBP |
259.125 |
259.125 |
259.125 |
259.125 |
259.125 |
+3.425 (+1.34%)
|
0 |
| 20 Mar 2024 |
GBP |
255.7 |
255.7 |
255.7 |
255.7 |
255.7 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBP |
255.7 |
255.7 |
255.7 |
255.7 |
255.7 |
+0.275 (+0.11%)
|
0 |
| 18 Mar 2024 |
GBP |
255.65 |
255.65 |
255.425 |
255.425 |
255.425 |
-1.475 (-0.57%)
|
3 |
| 15 Mar 2024 |
GBP |
256.45 |
256.9 |
256.45 |
256.9 |
256.9 |
+0.725 (+0.28%)
|
10 |
| 14 Mar 2024 |
GBP |
256.175 |
256.175 |
256.175 |
256.175 |
256.175 |
-1.2 (-0.47%)
|
0 |
| 13 Mar 2024 |
GBP |
257.375 |
257.375 |
257.375 |
257.375 |
257.375 |
+1.325 (+0.52%)
|
0 |
| 12 Mar 2024 |
GBP |
256.05 |
256.05 |
256.05 |
256.05 |
256.05 |
+2.6 (+1.03%)
|
0 |
| 11 Mar 2024 |
GBP |
253.45 |
253.45 |
253.45 |
253.45 |
253.45 |
-0.35 (-0.14%)
|
0 |
| 8 Mar 2024 |
GBP |
253.8 |
253.8 |
253.8 |
253.8 |
253.8 |
-1.2 (-0.47%)
|
0 |
| 7 Mar 2024 |
GBP |
255 |
255 |
255 |
255 |
255 |
+2.35 (+0.93%)
|
1 |
| 6 Mar 2024 |
GBP |
250.458 |
252.65 |
250.458 |
252.65 |
252.65 |
+1.4 (+0.56%)
|
1 |
| 5 Mar 2024 |
GBP |
250.8 |
251.25 |
250.8 |
251.25 |
251.25 |
-0.3 (-0.12%)
|
2 |
| 4 Mar 2024 |
GBP |
251.55 |
251.55 |
251.55 |
251.55 |
251.55 |
-0.575 (-0.23%)
|
0 |
| 1 Mar 2024 |
GBP |
252.3 |
252.3 |
250.9719 |
252.125 |
252.125 |
+1.525 (+0.61%)
|
33 |
| 29 Feb 2024 |
GBP |
250.6 |
250.6 |
250.6 |
250.6 |
250.6 |
-0.25 (-0.10%)
|
0 |
| 28 Feb 2024 |
GBP |
250.85 |
250.85 |
250.85 |
250.85 |
250.85 |
-0.275 (-0.11%)
|
0 |
| 27 Feb 2024 |
GBP |
251.125 |
251.125 |
251.125 |
251.125 |
251.125 |
+0.45 (+0.18%)
|
0 |
| 26 Feb 2024 |
GBP |
250.7 |
250.7865 |
250.4648 |
250.675 |
250.675 |
-0.4 (-0.16%)
|
26 |
| 23 Feb 2024 |
GBP |
250.8 |
251.075 |
250.8 |
251.075 |
251.075 |
+0.4 (+0.16%)
|
180 |
| 22 Feb 2024 |
GBP |
250.55 |
250.85 |
250.55 |
250.675 |
250.675 |
+2.175 (+0.88%)
|
1,354 |
| 21 Feb 2024 |
GBP |
248.8 |
248.8 |
248.5 |
248.5 |
248.5 |
-0.225 (-0.09%)
|
21 |
| 20 Feb 2024 |
GBP |
248.9 |
248.9 |
248.725 |
248.725 |
248.725 |
-0.225 (-0.09%)
|
1 |
| 19 Feb 2024 |
GBP |
248.95 |
248.95 |
248.95 |
248.95 |
248.95 |
+0.275 (+0.11%)
|
0 |
| 16 Feb 2024 |
GBP |
248.675 |
248.675 |
248.675 |
248.675 |
248.675 |
+2.2 (+0.89%)
|
0 |
| 15 Feb 2024 |
GBP |
246.95 |
246.95 |
246.475 |
246.475 |
246.475 |
+1.975 (+0.81%)
|
11 |
| 14 Feb 2024 |
GBP |
244.5 |
244.5 |
244.5 |
244.5 |
244.5 |
+1.925 (+0.79%)
|
0 |
| 13 Feb 2024 |
GBP |
242.575 |
242.575 |
242.575 |
242.575 |
242.575 |
-3.025 (-1.23%)
|
0 |
