SPDR MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2023 |
GBP |
245.625 |
245.625 |
245.625 |
245.625 |
245.625 |
+0.3 (+0.12%)
|
0 |
| 28 Dec 2023 |
GBP |
245.45 |
246.85 |
245.325 |
245.325 |
245.325 |
+0.05 (+0.02%)
|
64 |
| 27 Dec 2023 |
GBP |
245.1875 |
245.275 |
245.1875 |
245.275 |
245.275 |
+1.15 (+0.47%)
|
105 |
| 22 Dec 2023 |
GBP |
243.35 |
244.125 |
243.25 |
244.125 |
244.125 |
-0.2 (-0.08%)
|
120 |
| 21 Dec 2023 |
GBP |
243.35 |
244.325 |
243.25 |
244.325 |
244.325 |
-0.2 (-0.08%)
|
120 |
| 20 Dec 2023 |
GBP |
243.8 |
244.525 |
243.8 |
244.525 |
244.525 |
+2.1 (+0.87%)
|
40 |
| 19 Dec 2023 |
GBP |
242.425 |
242.425 |
242.425 |
242.425 |
242.425 |
+0.45 (+0.19%)
|
0 |
| 18 Dec 2023 |
GBP |
241.975 |
241.975 |
241.975 |
241.975 |
241.975 |
+0.2 (+0.08%)
|
0 |
| 15 Dec 2023 |
GBP |
241.85 |
241.95 |
241.775 |
241.775 |
241.775 |
-0.725 (-0.30%)
|
43 |
| 14 Dec 2023 |
GBP |
242.5 |
242.5 |
242.5 |
242.5 |
242.5 |
+2 (+0.83%)
|
0 |
| 13 Dec 2023 |
GBP |
240.5 |
240.5 |
240.5 |
240.5 |
240.5 |
+0.625 (+0.26%)
|
0 |
| 12 Dec 2023 |
GBP |
239.8 |
240.253 |
239.8 |
239.875 |
239.875 |
+0.325 (+0.14%)
|
244 |
| 11 Dec 2023 |
GBP |
239.55 |
239.55 |
239.55 |
239.55 |
239.55 |
+0.325 (+0.14%)
|
0 |
| 8 Dec 2023 |
GBP |
239.225 |
239.225 |
239.225 |
239.225 |
239.225 |
+1.725 (+0.73%)
|
0 |
| 7 Dec 2023 |
GBP |
237.5 |
237.5 |
237.5 |
237.5 |
237.5 |
-0.475 (-0.20%)
|
0 |
| 6 Dec 2023 |
GBP |
237.975 |
237.975 |
237.975 |
237.975 |
237.975 |
+1.45 (+0.61%)
|
0 |
| 5 Dec 2023 |
GBP |
235.95 |
236.525 |
235.95 |
236.525 |
236.525 |
+0.925 (+0.39%)
|
22 |
| 4 Dec 2023 |
GBP |
235.6 |
235.6 |
235.6 |
235.6 |
235.6 |
-0.3 (-0.13%)
|
0 |
| 1 Dec 2023 |
GBP |
236.15 |
236.15 |
235.9 |
235.9 |
235.9 |
+1.1 (+0.47%)
|
9 |
| 30 Nov 2023 |
GBP |
233.5 |
234.8 |
233.5 |
234.8 |
234.8 |
+0.6 (+0.26%)
|
200 |
| 29 Nov 2023 |
GBP |
234.15 |
234.2 |
233.95 |
234.2 |
234.2 |
+0.6 (+0.26%)
|
300 |
| 28 Nov 2023 |
GBP |
233.6 |
233.6 |
233.6 |
233.6 |
233.6 |
-1.075 (-0.46%)
|
23,500 |
| 27 Nov 2023 |
GBP |
234.675 |
234.675 |
234.675 |
234.675 |
234.675 |
-0.825 (-0.35%)
|
3,447 |
| 24 Nov 2023 |
GBP |
235.4021 |
235.5 |
235.4021 |
235.5 |
235.5 |
-0.1 (-0.04%)
|
150 |
| 23 Nov 2023 |
GBP |
234.9 |
235.6 |
234.8298 |
235.6 |
235.6 |
+0.275 (+0.12%)
|
200 |
| 22 Nov 2023 |
GBP |
235.325 |
235.325 |
235.325 |
235.325 |
235.325 |
+0.875 (+0.37%)
|
0 |
| 21 Nov 2023 |
GBP |
234.45 |
234.45 |
234.45 |
234.45 |
234.45 |
-1.2 (-0.51%)
|
0 |
| 20 Nov 2023 |
GBP |
235.65 |
235.65 |
235.65 |
235.65 |
235.65 |
+0.15 (+0.06%)
|
0 |
| 17 Nov 2023 |
GBP |
235.5 |
235.5 |
235.5 |
235.5 |
235.5 |
+2.8 (+1.20%)
|
0 |
| 16 Nov 2023 |
GBP |
232.7 |
232.7 |
232.7 |
232.7 |
232.7 |
-0.925 (-0.40%)
|
0 |
