SPDR MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2023 |
GBP |
233.95 |
233.95 |
233.625 |
233.625 |
233.625 |
+1.35 (+0.58%)
|
94 |
| 14 Nov 2023 |
GBP |
231.9 |
232.275 |
231.9 |
232.275 |
232.275 |
+2.25 (+0.98%)
|
36 |
| 13 Nov 2023 |
GBP |
229.1 |
230.025 |
229.1 |
230.025 |
230.025 |
+1.325 (+0.58%)
|
15 |
| 10 Nov 2023 |
GBP |
228.3 |
229 |
228.3 |
228.7 |
228.7 |
-1.825 (-0.79%)
|
55 |
| 9 Nov 2023 |
GBP |
230.525 |
230.525 |
230.525 |
230.525 |
230.525 |
+2.3 (+1.01%)
|
0 |
| 8 Nov 2023 |
GBP |
228.225 |
228.225 |
228.225 |
228.225 |
228.225 |
+1.25 (+0.55%)
|
0 |
| 7 Nov 2023 |
GBP |
226.975 |
226.975 |
226.975 |
226.975 |
226.975 |
+0.075 (+0.03%)
|
0 |
| 6 Nov 2023 |
GBP |
226.9 |
226.9 |
226.9 |
226.9 |
226.9 |
-0.475 (-0.21%)
|
0 |
| 3 Nov 2023 |
GBP |
228.65 |
228.65 |
227.375 |
227.375 |
227.375 |
-1.075 (-0.47%)
|
55 |
| 2 Nov 2023 |
GBP |
228.45 |
228.45 |
228.45 |
228.45 |
228.45 |
+4.25 (+1.90%)
|
0 |
| 1 Nov 2023 |
GBP |
224.4 |
224.4 |
224.2 |
224.2 |
224.2 |
+1.225 (+0.55%)
|
10 |
| 31 Oct 2023 |
GBP |
222.95 |
222.975 |
222.95 |
222.975 |
222.975 |
+0.6 (+0.27%)
|
9 |
| 30 Oct 2023 |
GBP |
222.375 |
222.375 |
222.375 |
222.375 |
222.375 |
+1.05 (+0.47%)
|
0 |
| 27 Oct 2023 |
GBP |
221.325 |
221.325 |
221.325 |
221.325 |
221.325 |
-1.2 (-0.54%)
|
0 |
| 26 Oct 2023 |
GBP |
222.525 |
222.525 |
222.525 |
222.525 |
222.525 |
-1.725 (-0.77%)
|
0 |
| 25 Oct 2023 |
GBP |
224.25 |
224.25 |
224.25 |
224.25 |
224.25 |
+0.575 (+0.26%)
|
0 |
| 24 Oct 2023 |
GBP |
223.675 |
223.675 |
223.675 |
223.675 |
223.675 |
+0.925 (+0.42%)
|
0 |
| 23 Oct 2023 |
GBP |
222.75 |
222.75 |
222.75 |
222.75 |
222.75 |
-0.575 (-0.26%)
|
0 |
| 20 Oct 2023 |
GBP |
223.75 |
223.75 |
223.325 |
223.325 |
223.325 |
-4.575 (-2.01%)
|
40 |
| 19 Oct 2023 |
GBP |
227.9 |
227.9 |
227.9 |
227.9 |
227.9 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
228.8748 |
228.8748 |
227.9 |
227.9 |
227.9 |
-2.55 (-1.11%)
|
62 |
| 17 Oct 2023 |
GBP |
230.3 |
230.45 |
230.3 |
230.45 |
230.45 |
+0.45 (+0.20%)
|
50 |
| 16 Oct 2023 |
GBP |
230.35 |
230.35 |
229.75 |
230 |
230 |
+0.575 (+0.25%)
|
135 |
| 13 Oct 2023 |
GBP |
229.425 |
229.425 |
229.425 |
229.425 |
229.425 |
-2 (-0.86%)
|
0 |
| 12 Oct 2023 |
GBP |
231.425 |
231.425 |
231.425 |
231.425 |
231.425 |
+0.55 (+0.24%)
|
0 |
| 11 Oct 2023 |
GBP |
230.875 |
230.875 |
230.875 |
230.875 |
230.875 |
-0.2 (-0.09%)
|
0 |
| 10 Oct 2023 |
GBP |
231.075 |
231.075 |
231.075 |
231.075 |
231.075 |
+5.025 (+2.22%)
|
0 |
| 9 Oct 2023 |
GBP |
226.05 |
226.05 |
226.05 |
226.05 |
226.05 |
-1.1 (-0.48%)
|
0 |
| 6 Oct 2023 |
GBP |
227.15 |
227.15 |
227.15 |
227.15 |
227.15 |
+1.875 (+0.83%)
|
0 |
| 5 Oct 2023 |
GBP |
225.275 |
225.275 |
225.275 |
225.275 |
225.275 |
+0.5 (+0.22%)
|
0 |
