SPDR MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2015 |
GBP |
129.235 |
129.235 |
129.235 |
129.235 |
129.235 |
+0.91 (+0.71%)
|
0 |
| 21 Jan 2015 |
GBP |
128.325 |
128.325 |
128.325 |
128.325 |
128.325 |
+1.63 (+1.29%)
|
0 |
| 20 Jan 2015 |
GBP |
126.695 |
126.695 |
126.695 |
126.695 |
126.695 |
+0.33 (+0.26%)
|
0 |
| 19 Jan 2015 |
GBP |
126.365 |
126.365 |
126.365 |
126.365 |
126.365 |
+0.9 (+0.72%)
|
0 |
| 16 Jan 2015 |
GBP |
125.465 |
125.465 |
125.465 |
125.465 |
125.465 |
+1.11 (+0.89%)
|
0 |
| 15 Jan 2015 |
GBP |
124.355 |
124.355 |
124.355 |
124.355 |
124.355 |
+1.55 (+1.26%)
|
0 |
| 14 Jan 2015 |
GBP |
122.805 |
122.805 |
122.805 |
122.805 |
122.805 |
-2.11 (-1.69%)
|
0 |
| 13 Jan 2015 |
GBP |
124.915 |
124.915 |
124.915 |
124.915 |
124.915 |
+1.16 (+0.94%)
|
0 |
| 12 Jan 2015 |
GBP |
123.755 |
123.755 |
123.755 |
123.755 |
123.755 |
+0.83 (+0.68%)
|
0 |
| 9 Jan 2015 |
GBP |
122.925 |
122.925 |
122.925 |
122.925 |
122.925 |
-2.185 (-1.75%)
|
0 |
| 8 Jan 2015 |
GBP |
125.11 |
125.11 |
125.11 |
125.11 |
125.11 |
+3.24 (+2.66%)
|
0 |
| 7 Jan 2015 |
GBP |
121.87 |
121.87 |
121.87 |
121.87 |
121.87 |
+0.43 (+0.35%)
|
0 |
| 6 Jan 2015 |
GBP |
121.44 |
121.44 |
121.44 |
121.44 |
121.44 |
-0.38 (-0.31%)
|
0 |
| 5 Jan 2015 |
GBP |
121.82 |
121.82 |
121.82 |
121.82 |
121.82 |
-2.99 (-2.40%)
|
0 |
| 2 Jan 2015 |
GBP |
124.81 |
124.81 |
124.81 |
124.81 |
124.81 |
+0.145 (+0.12%)
|
0 |
| 31 Dec 2014 |
GBP |
124.665 |
124.665 |
124.665 |
124.665 |
124.665 |
+0.105 (+0.08%)
|
0 |
| 30 Dec 2014 |
GBP |
124.56 |
124.56 |
124.56 |
124.56 |
124.56 |
-1.7 (-1.35%)
|
0 |
| 29 Dec 2014 |
GBP |
125.9371 |
126.26 |
125.9371 |
126.26 |
126.26 |
-0.08 (-0.06%)
|
1,000 |
| 24 Dec 2014 |
GBP |
126.34 |
126.34 |
126.34 |
126.34 |
126.34 |
+0.04 (+0.03%)
|
0 |
| 23 Dec 2014 |
GBP |
126.3 |
126.3 |
126.3 |
126.3 |
126.3 |
+1.15 (+0.92%)
|
0 |
| 22 Dec 2014 |
GBP |
125.15 |
125.15 |
125.15 |
125.15 |
125.15 |
+0.63 (+0.51%)
|
0 |
| 19 Dec 2014 |
GBP |
124.52 |
124.52 |
124.52 |
124.52 |
124.52 |
+0.32 (+0.26%)
|
0 |
| 18 Dec 2014 |
GBP |
124.2 |
124.2 |
124.2 |
124.2 |
124.2 |
+2.16 (+1.77%)
|
0 |
| 17 Dec 2014 |
GBP |
122.04 |
122.04 |
122.04 |
122.04 |
122.04 |
-0.01 (-0.01%)
|
0 |
| 16 Dec 2014 |
GBP |
122.05 |
122.05 |
122.05 |
122.05 |
122.05 |
+1.8 (+1.50%)
|
0 |
| 15 Dec 2014 |
GBP |
120.25 |
120.25 |
120.25 |
120.25 |
120.25 |
-1.925 (-1.58%)
|
0 |
| 12 Dec 2014 |
GBP |
122.175 |
122.175 |
122.175 |
122.175 |
122.175 |
-2.95 (-2.36%)
|
0 |
| 11 Dec 2014 |
GBP |
125.125 |
125.125 |
125.125 |
125.125 |
125.125 |
-0.15 (-0.12%)
|
0 |
| 10 Dec 2014 |
GBP |
125.275 |
125.275 |
125.275 |
125.275 |
125.275 |
-0.63 (-0.50%)
|
0 |
| 9 Dec 2014 |
GBP |
125.905 |
125.905 |
125.905 |
125.905 |
125.905 |
0.0 (0.0%)
|
0 |
