Eros STX Global Corporation Recent Share Price (USX:EROS)

USX:EROS - Eros STX Global Corporation Eros STX Global Corporation
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	USD	2.45	2.4899	2.34	2.45	2.45	-0.02 (-0.81%)	1,627,951
12 Oct 2020	USD	2.54	2.57	2.43	2.47	2.47	-0.07 (-2.76%)	1,136,837
9 Oct 2020	USD	2.62	2.6483	2.432	2.54	2.54	-0.09 (-3.42%)	1,754,351
8 Oct 2020	USD	2.7	2.7	2.52	2.63	2.63	-0.02 (-0.75%)	2,160,895
7 Oct 2020	USD	2.58	2.765	2.55	2.65	2.65	+0.1 (+3.92%)	2,483,597
6 Oct 2020	USD	2.53	2.64	2.5	2.55	2.55	+0.04 (+1.59%)	1,975,945
5 Oct 2020	USD	2.49	2.58	2.42	2.51	2.51	+0.05 (+2.03%)	1,889,176
2 Oct 2020	USD	2.47	2.56	2.37	2.46	2.46	+0.01 (+0.41%)	1,815,990
1 Oct 2020	USD	2.28	2.53	2.2402	2.45	2.45	+0.24 (+10.86%)	2,736,990
30 Sep 2020	USD	2.17	2.29	2.16	2.21	2.21	+0.05 (+2.31%)	2,042,971
29 Sep 2020	USD	2.18	2.2	2.04	2.16	2.16	-0.01 (-0.46%)	1,880,223
28 Sep 2020	USD	2.3	2.3	2.09	2.17	2.17	-0.09 (-3.98%)	2,701,726
25 Sep 2020	USD	2.05	2.39	2.02	2.26	2.26	+0.04 (+1.80%)	4,271,515
24 Sep 2020	USD	2.02	2.23	1.4	2.22	2.22	-0.04 (-1.77%)	12,739,128
23 Sep 2020	USD	2.54	2.58	2.2	2.26	2.26	-0.3 (-11.72%)	1,665,794
22 Sep 2020	USD	2.5	2.57	2.38	2.56	2.56	+0.07 (+2.81%)	2,877,098
21 Sep 2020	USD	2.56	2.62	2.44	2.49	2.49	-0.1 (-3.86%)	2,760,600
18 Sep 2020	USD	2.57	2.73	2.53	2.59	2.59	+0.04 (+1.57%)	12,043,600
17 Sep 2020	USD	2.62	2.68	2.54	2.55	2.55	-0.06 (-2.30%)	1,669,300
16 Sep 2020	USD	2.51	2.7	2.5	2.61	2.61	+0.09 (+3.57%)	1,839,400
15 Sep 2020	USD	2.57	2.6	2.46	2.52	2.52	-0.01 (-0.40%)	2,696,300
14 Sep 2020	USD	2.61	2.68	2.47	2.53	2.53	-0.05 (-1.94%)	2,830,300
11 Sep 2020	USD	2.73	2.76	2.51	2.58	2.58	-0.15 (-5.49%)	3,716,300
10 Sep 2020	USD	2.83	2.85	2.67	2.73	2.73	-0.07 (-2.50%)	2,000,600
9 Sep 2020	USD	2.84	2.95	2.73	2.8	2.8	-0.03 (-1.06%)	2,529,600
8 Sep 2020	USD	2.91	3.3	2.82	2.83	2.83	-0.09 (-3.08%)	2,986,800
4 Sep 2020	USD	2.91	2.95	2.72	2.92	2.92	+0.03 (+1.04%)	2,805,100
3 Sep 2020	USD	3.02	3.02	2.81	2.89	2.89	-0.16 (-5.25%)	2,697,300
2 Sep 2020	USD	3.03	3.08	2.96	3.05	3.05	-0.05 (-1.61%)	2,360,400
1 Sep 2020	USD	3.09	3.29	3.02	3.1	3.1	-0.01 (-0.32%)	3,476,600

First
1
2
3
4
5
Last

Unicorn Response |