| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 3.41 | 3.72 | 3.35 | 3.68 | 3.68 | +0.38 (+11.52%) | 5,785,800 |
| 17 Jul 2020 | USD | 3.41 | 3.43 | 3.2 | 3.3 | 3.3 | -0.11 (-3.23%) | 4,272,400 |
| 16 Jul 2020 | USD | 3.19 | 3.46 | 3.19 | 3.41 | 3.41 | +0.17 (+5.25%) | 3,089,000 |
| 15 Jul 2020 | USD | 3.35 | 3.37 | 3.16 | 3.24 | 3.24 | -0.06 (-1.82%) | 3,350,900 |
| 14 Jul 2020 | USD | 3.38 | 3.46 | 3.11 | 3.3 | 3.3 | -0.11 (-3.23%) | 5,983,900 |
| 13 Jul 2020 | USD | 3.86 | 3.93 | 3.36 | 3.41 | 3.41 | -0.32 (-8.58%) | 4,501,500 |
| 10 Jul 2020 | USD | 3.54 | 3.76 | 3.43 | 3.73 | 3.73 | +0.18 (+5.07%) | 3,197,900 |
| 9 Jul 2020 | USD | 3.74 | 4.06 | 3.5 | 3.55 | 3.55 | -0.16 (-4.31%) | 9,127,800 |
| 8 Jul 2020 | USD | 3.15 | 4 | 3.1 | 3.71 | 3.71 | +0.51 (+15.94%) | 18,320,500 |
| 7 Jul 2020 | USD | 3.06 | 3.21 | 3.01 | 3.2 | 3.2 | +0.09 (+2.89%) | 2,258,200 |
| 6 Jul 2020 | USD | 3.2 | 3.23 | 3.07 | 3.11 | 3.11 | -0.02 (-0.64%) | 2,227,000 |
| 2 Jul 2020 | USD | 3.04 | 3.19 | 3 | 3.13 | 3.13 | +0.11 (+3.64%) | 2,494,000 |
| 1 Jul 2020 | USD | 3.16 | 3.16 | 2.9 | 3.02 | 3.02 | -0.14 (-4.43%) | 3,038,700 |
| 30 Jun 2020 | USD | 3 | 3.16 | 2.93 | 3.16 | 3.16 | +0.2 (+6.76%) | 3,339,300 |
| 29 Jun 2020 | USD | 3 | 3.04 | 2.88 | 2.96 | 2.96 | +0.06 (+2.07%) | 2,076,700 |
| 26 Jun 2020 | USD | 2.94 | 3 | 2.7 | 2.9 | 2.9 | -0.03 (-1.02%) | 5,160,300 |
| 25 Jun 2020 | USD | 2.98 | 3.08 | 2.93 | 2.93 | 2.93 | -0.09 (-2.98%) | 2,355,500 |
| 24 Jun 2020 | USD | 3.12 | 3.14 | 2.94 | 3.02 | 3.02 | -0.13 (-4.13%) | 3,045,500 |
| 23 Jun 2020 | USD | 3.14 | 3.22 | 3.09 | 3.15 | 3.15 | +0.01 (+0.32%) | 2,194,300 |
| 22 Jun 2020 | USD | 3.2 | 3.2 | 3.04 | 3.14 | 3.14 | +0.02 (+0.64%) | 2,540,600 |
| 19 Jun 2020 | USD | 3.17 | 3.29 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 3,452,600 |
| 18 Jun 2020 | USD | 3.1 | 3.16 | 3.04 | 3.12 | 3.12 | -0.01 (-0.32%) | 1,730,500 |
| 17 Jun 2020 | USD | 3.19 | 3.22 | 3.09 | 3.13 | 3.13 | -0.05 (-1.57%) | 1,994,900 |
| 16 Jun 2020 | USD | 3.26 | 3.32 | 3.09 | 3.18 | 3.18 | +0.04 (+1.27%) | 2,565,200 |
| 15 Jun 2020 | USD | 3.09 | 3.26 | 3.03 | 3.14 | 3.14 | -0.1 (-3.09%) | 3,120,300 |
| 12 Jun 2020 | USD | 3.3 | 3.4 | 3.06 | 3.24 | 3.24 | +0.1 (+3.18%) | 3,265,200 |
| 11 Jun 2020 | USD | 3.25 | 3.61 | 3.12 | 3.14 | 3.14 | -0.27 (-7.92%) | 5,311,700 |
| 10 Jun 2020 | USD | 3.64 | 3.65 | 3.36 | 3.41 | 3.41 | -0.21 (-5.80%) | 3,509,600 |
| 9 Jun 2020 | USD | 3.75 | 3.78 | 3.59 | 3.62 | 3.62 | -0.22 (-5.73%) | 3,513,500 |
| 8 Jun 2020 | USD | 3.85 | 3.88 | 3.76 | 3.84 | 3.84 | +0.03 (+0.79%) | 3,359,300 |
