| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 2.69 | 2.77 | 2.55 | 2.64 | 2.64 | -0.07 (-2.58%) | 4,624,700 |
| 22 Apr 2020 | USD | 2.48 | 2.78 | 2.35 | 2.71 | 2.71 | +0.4 (+17.32%) | 7,344,500 |
| 21 Apr 2020 | USD | 2.28 | 2.71 | 2.25 | 2.31 | 2.31 | -0.19 (-7.60%) | 7,630,200 |
| 20 Apr 2020 | USD | 4.33 | 4.36 | 2.36 | 2.5 | 2.5 | -0.55 (-18.03%) | 48,263,900 |
| 17 Apr 2020 | USD | 2.01 | 3.47 | 1.89 | 3.05 | 3.05 | +1.09 (+55.61%) | 24,468,400 |
| 16 Apr 2020 | USD | 1.99 | 2.29 | 1.93 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,814,100 |
| 15 Apr 2020 | USD | 2.15 | 2.15 | 1.85 | 2.05 | 2.05 | -0.12 (-5.53%) | 1,863,800 |
| 14 Apr 2020 | USD | 2.33 | 2.49 | 2.09 | 2.17 | 2.17 | +0.05 (+2.36%) | 5,701,200 |
| 13 Apr 2020 | USD | 2.1 | 2.22 | 2 | 2.12 | 2.12 | +0.13 (+6.53%) | 3,688,700 |
| 9 Apr 2020 | USD | 1.78 | 1.99 | 1.75 | 1.99 | 1.99 | +0.26 (+15.03%) | 3,429,700 |
| 8 Apr 2020 | USD | 1.55 | 1.74 | 1.5 | 1.73 | 1.73 | +0.2 (+13.07%) | 2,214,100 |
| 7 Apr 2020 | USD | 1.55 | 1.62 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 1,715,400 |
| 6 Apr 2020 | USD | 1.52 | 1.6 | 1.46 | 1.53 | 1.53 | +0.1 (+6.99%) | 1,729,800 |
| 3 Apr 2020 | USD | 1.55 | 1.56 | 1.38 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,597,700 |
| 2 Apr 2020 | USD | 1.58 | 1.63 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 1,440,800 |
| 1 Apr 2020 | USD | 1.6 | 1.61 | 1.45 | 1.46 | 1.46 | -0.19 (-11.52%) | 1,710,200 |
| 31 Mar 2020 | USD | 1.69 | 1.71 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,066,700 |
| 30 Mar 2020 | USD | 1.71 | 1.75 | 1.62 | 1.66 | 1.66 | -0.05 (-2.92%) | 1,641,900 |
| 27 Mar 2020 | USD | 1.65 | 1.75 | 1.62 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,427,700 |
| 26 Mar 2020 | USD | 1.69 | 1.78 | 1.65 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,902,000 |
| 25 Mar 2020 | USD | 1.81 | 1.83 | 1.63 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,391,000 |
| 24 Mar 2020 | USD | 1.85 | 1.85 | 1.64 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,487,300 |
| 23 Mar 2020 | USD | 1.62 | 1.88 | 1.45 | 1.77 | 1.77 | +0.14 (+8.59%) | 3,030,000 |
| 20 Mar 2020 | USD | 1.61 | 1.69 | 1.52 | 1.63 | 1.63 | +0.09 (+5.84%) | 2,434,200 |
| 19 Mar 2020 | USD | 1.47 | 1.59 | 1.41 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,696,400 |
| 18 Mar 2020 | USD | 1.4 | 1.5 | 1.32 | 1.47 | 1.47 | -0.03 (-2%) | 1,725,000 |
| 17 Mar 2020 | USD | 1.42 | 1.55 | 1.36 | 1.5 | 1.5 | +0.13 (+9.49%) | 2,175,900 |
| 16 Mar 2020 | USD | 1.25 | 1.49 | 1.21 | 1.37 | 1.37 | -0.17 (-11.04%) | 1,852,600 |
| 13 Mar 2020 | USD | 1.64 | 1.74 | 1.43 | 1.54 | 1.54 | +0.17 (+12.41%) | 2,252,000 |
| 12 Mar 2020 | USD | 1.6 | 1.62 | 1.1 | 1.37 | 1.37 | -0.48 (-25.95%) | 5,313,500 |
