Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.2308 | 0.3026 | 0.2308 | 0.3026 | 0.3026 | 0.0 (0.0%) | 1,930 |
14 May 2024 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | +0.026 (+9.60%) | 500 |
13 May 2024 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +0 (+0.04%) | 0 |
10 May 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.016 (+6.15%) | 100 |
6 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.006 (+2.36%) | 26,000 |
3 May 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.269 | 0.269 | 0.254 | 0.254 | 0.254 | +0.023 (+9.96%) | 6,800 |
25 Apr 2024 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 10,000 |
24 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.258 | 0.258 | 0.241 | 0.25 | 0.25 | +0.024 (+10.62%) | 8,500 |
19 Apr 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.027 (-10.67%) | 2,100 |
18 Apr 2024 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.253 | 0.253 | 0.242 | 0.253 | 0.253 | +0.032 (+14.48%) | 10,000 |
16 Apr 2024 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.189 | 0.221 | 0.189 | 0.221 | 0.221 | +0.006 (+2.79%) | 15,500 |
12 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.05 (+30.30%) | 2,000 |
11 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.018 (-9.84%) | 1,000 |
8 Apr 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.037 (-16.82%) | 800 |