Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.453 | 0.453 | 0.449 | 0.449 | 0.449 | +0.033 (+7.93%) | 27,100 |
7 Mar 2023 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | -0.008 (-1.89%) | 7,000 |
2 Mar 2023 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.398 | 0.424 | 0.392 | 0.424 | 0.424 | +0.008 (+1.92%) | 20,000 |
28 Feb 2023 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 400 |
27 Feb 2023 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | -0.024 (-5.45%) | 1,300 |
23 Feb 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.454 | 0.454 | 0.44 | 0.44 | 0.44 | -0.017 (-3.72%) | 7,000 |
21 Feb 2023 | USD | 0.451 | 0.457 | 0.451 | 0.457 | 0.457 | +0.004 (+0.88%) | 15,500 |
17 Feb 2023 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | -0.021 (-4.43%) | 100 |
16 Feb 2023 | USD | 0.472 | 0.474 | 0.472 | 0.474 | 0.474 | -0.008 (-1.66%) | 5,100 |
15 Feb 2023 | USD | 0.47 | 0.482 | 0.47 | 0.482 | 0.482 | -0.005 (-1.03%) | 3,400 |
14 Feb 2023 | USD | 0.47 | 0.487 | 0.465 | 0.487 | 0.487 | +0.002 (+0.41%) | 7,500 |
13 Feb 2023 | USD | 0.458 | 0.485 | 0.458 | 0.485 | 0.485 | +0.015 (+3.19%) | 3,500 |
10 Feb 2023 | USD | 0.483 | 0.483 | 0.47 | 0.47 | 0.47 | +0.006 (+1.29%) | 2,600 |
9 Feb 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.479 | 0.479 | 0.464 | 0.464 | 0.464 | -0.033 (-6.64%) | 21,900 |
3 Feb 2023 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | +0.011 (+2.26%) | 200 |
1 Feb 2023 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.015 (-2.99%) | 400 |
31 Jan 2023 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.02 (-3.84%) | 1,300 |
30 Jan 2023 | USD | 0.532 | 0.532 | 0.511 | 0.521 | 0.521 | +0.051 (+10.85%) | 15,700 |
27 Jan 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 3,000 |
26 Jan 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 2,000 |