Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 7,000 |
20 Jan 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.486 | 0.499 | 0.486 | 0.49 | 0.49 | +0.005 (+1.03%) | 11,100 |
17 Jan 2023 | USD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.011 (+2.32%) | 7,000 |
13 Jan 2023 | USD | 0.463 | 0.474 | 0.463 | 0.474 | 0.474 | +0.043 (+9.98%) | 2,300 |
12 Jan 2023 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | +0.001 (+0.23%) | 300 |
9 Jan 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.023 (+5.65%) | 1,000 |
6 Jan 2023 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.018 (-4.24%) | 300 |
4 Jan 2023 | USD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.017 (+4.17%) | 22,500 |
3 Jan 2023 | USD | 0.409 | 0.41 | 0.408 | 0.408 | 0.408 | -0.013 (-3.09%) | 4,400 |
30 Dec 2022 | USD | 0.454 | 0.454 | 0.418 | 0.421 | 0.421 | -0.006 (-1.41%) | 17,300 |
29 Dec 2022 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | +0.008 (+1.91%) | 137,500 |
28 Dec 2022 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.021 (-4.77%) | 12,000 |
27 Dec 2022 | USD | 0.446 | 0.453 | 0.44 | 0.44 | 0.44 | -0.001 (-0.23%) | 20,000 |
23 Dec 2022 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | -0.024 (-5.16%) | 100 |
22 Dec 2022 | USD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.02 (-4.12%) | 40,100 |
21 Dec 2022 | USD | 0.444 | 0.485 | 0.444 | 0.485 | 0.485 | +0.005 (+1.04%) | 20,200 |
20 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.498 | 0.498 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 6,900 |
16 Dec 2022 | USD | 0.487 | 0.487 | 0.48 | 0.48 | 0.48 | -0.008 (-1.64%) | 5,500 |
15 Dec 2022 | USD | 0.451 | 0.488 | 0.451 | 0.488 | 0.488 | +0.011 (+2.31%) | 12,000 |
14 Dec 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0.004 (-0.83%) | 400 |
13 Dec 2022 | USD | 0.475 | 0.481 | 0.475 | 0.481 | 0.481 | +0.006 (+1.26%) | 2,000 |
12 Dec 2022 | USD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | -0.019 (-3.85%) | 3,500 |
9 Dec 2022 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |