Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 (0.0%) | 41,800 |
5 Dec 2022 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.01 (-1.98%) | 4,300 |
2 Dec 2022 | USD | 0.513 | 0.527 | 0.504 | 0.504 | 0.504 | +0.003 (+0.60%) | 4,700 |
1 Dec 2022 | USD | 0.557 | 0.557 | 0.501 | 0.501 | 0.501 | +0.005 (+1.01%) | 2,200 |
30 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.511 | 0.511 | 0.496 | 0.496 | 0.496 | -0.034 (-6.42%) | 5,000 |
18 Nov 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.19%) | 20,000 |
17 Nov 2022 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.049 (-8.45%) | 1,000 |
16 Nov 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.079 (+15.77%) | 165,800 |
11 Nov 2022 | USD | 0.5 | 0.501 | 0.5 | 0.501 | 0.501 | +0.008 (+1.62%) | 3,400 |
10 Nov 2022 | USD | 0.522 | 0.522 | 0.493 | 0.493 | 0.493 | +0.022 (+4.67%) | 32,500 |
9 Nov 2022 | USD | 0.461 | 0.533 | 0.461 | 0.471 | 0.471 | -0.062 (-11.63%) | 53,200 |
8 Nov 2022 | USD | 0.536 | 0.536 | 0.533 | 0.533 | 0.533 | +0.038 (+7.68%) | 1,100 |
7 Nov 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.023 (-4.44%) | 100 |
4 Nov 2022 | USD | 0.518 | 0.518 | 0.499 | 0.518 | 0.518 | +0.004 (+0.78%) | 16,000 |
3 Nov 2022 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | +0.008 (+1.58%) | 100 |
2 Nov 2022 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.008 (+1.61%) | 200 |
1 Nov 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.026 (-4.96%) | 100 |
31 Oct 2022 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.05 (+10.55%) | 100 |
28 Oct 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.036 (-7.06%) | 300 |
27 Oct 2022 | USD | 0.512 | 0.512 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 54,000 |