Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,700 |
25 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,400 |
24 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,300 |
21 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.012 (+2.46%) | 50,500 |
20 Oct 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | +0.026 (+5.63%) | 45,900 |
19 Oct 2022 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 83,200 |
18 Oct 2022 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 39,300 |
17 Oct 2022 | USD | 0.45 | 0.462 | 0.45 | 0.462 | 0.462 | +0.012 (+2.67%) | 54,800 |
14 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,900 |
12 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.021 (+4.90%) | 2,000 |
11 Oct 2022 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.406 | 0.429 | 0.406 | 0.429 | 0.429 | -0.021 (-4.67%) | 8,100 |
7 Oct 2022 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,900 |
6 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.479 | 0.479 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,100 |
3 Oct 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,500 |
29 Sep 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.497 | 0.497 | 0.46 | 0.46 | 0.46 | -0.093 (-16.82%) | 3,200 |
26 Sep 2022 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | -0.043 (-7.21%) | 2,200 |
22 Sep 2022 | USD | 0.605 | 0.605 | 0.58 | 0.596 | 0.596 | 0.0 (0.0%) | 125,100 |
21 Sep 2022 | USD | 0.571 | 0.596 | 0.571 | 0.596 | 0.596 | +0.016 (+2.76%) | 1,300 |
20 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.006 (-1.02%) | 1,000 |
19 Sep 2022 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.595 | 0.595 | 0.586 | 0.586 | 0.586 | -0.004 (-0.68%) | 3,500 |
15 Sep 2022 | USD | 0.594 | 0.594 | 0.586 | 0.59 | 0.59 | +0.023 (+4.06%) | 10,100 |