Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.044 (-9.28%) | 500 |
29 Jul 2022 | USD | 0.47 | 0.488 | 0.47 | 0.474 | 0.474 | -0.009 (-1.86%) | 14,600 |
28 Jul 2022 | USD | 0.466 | 0.483 | 0.465 | 0.483 | 0.483 | +0.023 (+5%) | 23,500 |
27 Jul 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.004 (+0.88%) | 37,600 |
26 Jul 2022 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.016 (+3.64%) | 800 |
25 Jul 2022 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 37,100 |
22 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.007 (-1.41%) | 10,000 |
19 Jul 2022 | USD | 0.504 | 0.504 | 0.497 | 0.497 | 0.497 | +0.067 (+15.58%) | 60,200 |
18 Jul 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.434 | 0.434 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 500 |
12 Jul 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 80,000 |
11 Jul 2022 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.018 (+3.98%) | 20,000 |
8 Jul 2022 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.016 (-3.42%) | 1,000 |
7 Jul 2022 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.028 (+6.36%) | 500 |
6 Jul 2022 | USD | 0.492 | 0.492 | 0.44 | 0.44 | 0.44 | -0.053 (-10.75%) | 800 |
5 Jul 2022 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | +0.074 (+17.66%) | 300 |
30 Jun 2022 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.045 (-9.70%) | 300 |
29 Jun 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.039 (-7.75%) | 500 |
24 Jun 2022 | USD | 0.497 | 0.503 | 0.497 | 0.503 | 0.503 | +0.06 (+13.54%) | 4,000 |
23 Jun 2022 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.074 (-14.31%) | 400 |
22 Jun 2022 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |