Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | +0.049 (+10.47%) | 500 |
16 Jun 2022 | USD | 0.498 | 0.498 | 0.468 | 0.468 | 0.468 | -0.027 (-5.45%) | 1,600 |
15 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.006 (-1.20%) | 4,400 |
14 Jun 2022 | USD | 0.532 | 0.532 | 0.501 | 0.501 | 0.501 | -0.065 (-11.48%) | 2,000 |
13 Jun 2022 | USD | 0.571 | 0.584 | 0.548 | 0.566 | 0.566 | -0.015 (-2.58%) | 19,300 |
10 Jun 2022 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | -0.011 (-1.86%) | 300 |
9 Jun 2022 | USD | 0.594 | 0.607 | 0.592 | 0.592 | 0.592 | -0.049 (-7.64%) | 10,500 |
8 Jun 2022 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.025 (-3.75%) | 100 |
7 Jun 2022 | USD | 0.652 | 0.666 | 0.652 | 0.666 | 0.666 | +0.04 (+6.39%) | 1,000 |
6 Jun 2022 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.623 | 0.626 | 0.62 | 0.626 | 0.626 | -0.024 (-3.69%) | 8,800 |
1 Jun 2022 | USD | 0.656 | 0.657 | 0.649 | 0.65 | 0.65 | -0.033 (-4.83%) | 7,400 |
31 May 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.676 | 0.683 | 0.676 | 0.683 | 0.683 | +0.004 (+0.59%) | 41,400 |
26 May 2022 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.014 (-2.02%) | 100 |
24 May 2022 | USD | 0.7 | 0.7 | 0.693 | 0.693 | 0.693 | -0.009 (-1.28%) | 6,800 |
23 May 2022 | USD | 0.701 | 0.702 | 0.701 | 0.702 | 0.702 | +0.019 (+2.78%) | 4,000 |
20 May 2022 | USD | 0.704 | 0.704 | 0.683 | 0.683 | 0.683 | +0.003 (+0.44%) | 800 |
19 May 2022 | USD | 0.685 | 0.685 | 0.676 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,500 |
18 May 2022 | USD | 0.7 | 0.707 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 13,400 |
17 May 2022 | USD | 0.715 | 0.722 | 0.715 | 0.715 | 0.715 | +0.011 (+1.56%) | 31,700 |
16 May 2022 | USD | 0.687 | 0.704 | 0.68 | 0.704 | 0.704 | +0.005 (+0.72%) | 4,800 |
13 May 2022 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | +0.001 (+0.14%) | 400 |
12 May 2022 | USD | 0.7 | 0.7 | 0.698 | 0.698 | 0.698 | -0.011 (-1.55%) | 9,000 |
11 May 2022 | USD | 0.731 | 0.731 | 0.709 | 0.709 | 0.709 | -0.041 (-5.47%) | 27,200 |
10 May 2022 | USD | 0.776 | 0.776 | 0.729 | 0.75 | 0.75 | -0.03 (-3.85%) | 33,000 |
9 May 2022 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 5,100 |
6 May 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |