Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.908 | 0.908 | 0.877 | 0.9 | 0.9 | +0.01 (+1.12%) | 26,000 |
22 Mar 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.007 (+0.79%) | 200 |
21 Mar 2022 | USD | 0.887 | 0.887 | 0.883 | 0.883 | 0.883 | +0.054 (+6.51%) | 3,300 |
18 Mar 2022 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | -0.035 (-4.05%) | 200 |
17 Mar 2022 | USD | 0.869 | 0.869 | 0.864 | 0.864 | 0.864 | +0.069 (+8.68%) | 25,200 |
16 Mar 2022 | USD | 0.773 | 0.807 | 0.773 | 0.795 | 0.795 | +0.036 (+4.74%) | 17,300 |
15 Mar 2022 | USD | 0.782 | 0.782 | 0.759 | 0.759 | 0.759 | -0.023 (-2.94%) | 7,000 |
14 Mar 2022 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | -0.007 (-0.89%) | 500 |
11 Mar 2022 | USD | 0.821 | 0.825 | 0.789 | 0.789 | 0.789 | -0.041 (-4.94%) | 21,200 |
10 Mar 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 300 |
9 Mar 2022 | USD | 0.859 | 0.9 | 0.859 | 0.9 | 0.9 | +0.08 (+9.76%) | 1,900 |
8 Mar 2022 | USD | 0.816 | 0.841 | 0.791 | 0.82 | 0.82 | -0.064 (-7.24%) | 19,200 |
7 Mar 2022 | USD | 0.865 | 0.884 | 0.807 | 0.884 | 0.884 | +0.024 (+2.79%) | 16,500 |
4 Mar 2022 | USD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.043 (-4.76%) | 4,100 |
3 Mar 2022 | USD | 0.9 | 0.903 | 0.9 | 0.903 | 0.903 | +0.013 (+1.46%) | 3,000 |
2 Mar 2022 | USD | 0.899 | 0.899 | 0.86 | 0.89 | 0.89 | -0.009 (-1.00%) | 1,100 |
1 Mar 2022 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.057 (+6.77%) | 1,600 |
28 Feb 2022 | USD | 0.839 | 0.842 | 0.839 | 0.842 | 0.842 | +0.022 (+2.68%) | 2,100 |
25 Feb 2022 | USD | 0.824 | 0.857 | 0.82 | 0.82 | 0.82 | +0.031 (+3.93%) | 5,500 |
24 Feb 2022 | USD | 0.785 | 0.789 | 0.739 | 0.789 | 0.789 | -0.047 (-5.62%) | 47,500 |
23 Feb 2022 | USD | 0.861 | 0.861 | 0.836 | 0.836 | 0.836 | +0.036 (+4.50%) | 700 |
22 Feb 2022 | USD | 0.824 | 0.87 | 0.8 | 0.8 | 0.8 | -0.079 (-8.99%) | 39,300 |
18 Feb 2022 | USD | 0.927 | 0.927 | 0.872 | 0.879 | 0.879 | -0.043 (-4.66%) | 7,600 |
17 Feb 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.901 | 0.922 | 0.878 | 0.922 | 0.922 | -0.028 (-2.95%) | 1,200 |
15 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.907 | 0.95 | 0.9 | 0.95 | 0.95 | +0.003 (+0.32%) | 10,500 |
11 Feb 2022 | USD | 0.95 | 0.973 | 0.947 | 0.947 | 0.947 | -0.003 (-0.32%) | 5,600 |
10 Feb 2022 | USD | 0.974 | 1 | 0.95 | 0.95 | 0.95 | -0.034 (-3.46%) | 15,400 |
9 Feb 2022 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.004 (+0.41%) | 500 |