Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | +0.016 (+7.84%) | 14,100 |
3 Apr 2024 | USD | 0.194 | 0.204 | 0.194 | 0.204 | 0.204 | +0.013 (+6.81%) | 15,200 |
2 Apr 2024 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.014 (+7.91%) | 100 |
1 Apr 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.016 (+9.94%) | 200 |
27 Mar 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.177 | 0.177 | 0.161 | 0.161 | 0.161 | -0.024 (-12.97%) | 7,600 |
22 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.209 | 0.209 | 0.185 | 0.185 | 0.185 | -0.027 (-12.74%) | 10,100 |
18 Mar 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.026 (+13.98%) | 100 |
15 Mar 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.005 (+2.76%) | 300 |
13 Mar 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 4,100 |
8 Mar 2024 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,800 |
7 Mar 2024 | USD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.014 (-6.86%) | 10,000 |
6 Mar 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.009 (-4.23%) | 1,500 |
5 Mar 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.2 | 0.213 | 0.2 | 0.213 | 0.213 | -0.01 (-4.48%) | 161,800 |
1 Mar 2024 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.045 (+25.28%) | 5,000 |
29 Feb 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 300 |
28 Feb 2024 | USD | 0.193 | 0.208 | 0.184 | 0.185 | 0.185 | -0.007 (-3.65%) | 170,000 |
27 Feb 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 2,500 |
26 Feb 2024 | USD | 0.2 | 0.2 | 0.179 | 0.2 | 0.2 | -0.012 (-5.66%) | 72,000 |
23 Feb 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |