Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 600 |
10 Nov 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.025 (-2.24%) | 500 |
9 Nov 2021 | USD | 1.17 | 1.17 | 1.09 | 1.115 | 1.115 | +0.075 (+7.21%) | 22,600 |
8 Nov 2021 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 16,200 |
5 Nov 2021 | USD | 1.06 | 1.07 | 1.015 | 1.07 | 1.07 | 0.0 (0.0%) | 28,700 |
4 Nov 2021 | USD | 1.075 | 1.09 | 1.05 | 1.07 | 1.07 | +0.05 (+4.90%) | 19,600 |
3 Nov 2021 | USD | 0.962 | 1.02 | 0.962 | 1.02 | 1.02 | +0.05 (+5.15%) | 14,300 |
2 Nov 2021 | USD | 0.985 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 21,100 |
1 Nov 2021 | USD | 1.02 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 34,800 |
29 Oct 2021 | USD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 40,200 |
28 Oct 2021 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | -0.02 (-1.89%) | 11,800 |
27 Oct 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 6,000 |
26 Oct 2021 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,800 |
25 Oct 2021 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.055 (+5.58%) | 7,600 |
22 Oct 2021 | USD | 0.969 | 1.01 | 0.969 | 0.985 | 0.985 | -0.035 (-3.43%) | 51,200 |
21 Oct 2021 | USD | 1.005 | 1.03 | 1.005 | 1.02 | 1.02 | -0.07 (-6.42%) | 20,500 |
20 Oct 2021 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,800 |
19 Oct 2021 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 32,200 |
18 Oct 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 300 |
15 Oct 2021 | USD | 1.02 | 1.05 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 33,100 |
14 Oct 2021 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 19,800 |
13 Oct 2021 | USD | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 13,800 |
12 Oct 2021 | USD | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 30,400 |
11 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.008 (+0.81%) | 1,100 |
8 Oct 2021 | USD | 0.971 | 0.992 | 0.971 | 0.992 | 0.992 | +0.042 (+4.42%) | 15,000 |
7 Oct 2021 | USD | 0.922 | 0.959 | 0.922 | 0.95 | 0.95 | -0.01 (-1.04%) | 9,900 |
6 Oct 2021 | USD | 0.99 | 1 | 0.93 | 0.96 | 0.96 | -0.07 (-6.80%) | 48,800 |
5 Oct 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 5,900 |
1 Oct 2021 | USD | 0.995 | 1.03 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 50,400 |