Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 21,600 |
17 Aug 2021 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 18,800 |
16 Aug 2021 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 6,400 |
13 Aug 2021 | USD | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 28,900 |
12 Aug 2021 | USD | 1.54 | 1.56 | 1.42 | 1.44 | 1.44 | +0.1 (+7.46%) | 81,600 |
11 Aug 2021 | USD | 1.4 | 1.44 | 1.22 | 1.34 | 1.34 | +0.18 (+15.52%) | 66,900 |
10 Aug 2021 | USD | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 126,800 |
9 Aug 2021 | USD | 1.18 | 1.195 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,900 |
6 Aug 2021 | USD | 1.18 | 1.18 | 1.175 | 1.18 | 1.18 | -0.03 (-2.48%) | 13,200 |
5 Aug 2021 | USD | 1.21 | 1.232 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 9,900 |
4 Aug 2021 | USD | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | +0.06 (+5.22%) | 24,000 |
3 Aug 2021 | USD | 1.24 | 1.25 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 8,300 |
2 Aug 2021 | USD | 1.202 | 1.22 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 700 |
30 Jul 2021 | USD | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 25,900 |
29 Jul 2021 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 8,900 |
28 Jul 2021 | USD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | +0.13 (+12.50%) | 3,000 |
27 Jul 2021 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 22,600 |
26 Jul 2021 | USD | 1.061 | 1.08 | 1.06 | 1.08 | 1.08 | +0.06 (+5.88%) | 3,600 |
23 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 3,000 |
22 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 400 |
21 Jul 2021 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 12,200 |
20 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,200 |
19 Jul 2021 | USD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 33,500 |
16 Jul 2021 | USD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | -0.005 (-0.44%) | 49,100 |
15 Jul 2021 | USD | 1.149 | 1.149 | 1.13 | 1.135 | 1.135 | -0.015 (-1.30%) | 37,800 |
14 Jul 2021 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,100 |
13 Jul 2021 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,100 |
12 Jul 2021 | USD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 3,900 |
9 Jul 2021 | USD | 1.15 | 1.165 | 1.143 | 1.15 | 1.15 | -0.02 (-1.71%) | 9,400 |
8 Jul 2021 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,200 |