Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 1.205 | 1.205 | 1.18 | 1.2 | 1.2 | -0.005 (-0.41%) | 54,100 |
6 Jul 2021 | USD | 1.21 | 1.21 | 1.2 | 1.205 | 1.205 | +0.005 (+0.42%) | 3,200 |
2 Jul 2021 | USD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 9,100 |
1 Jul 2021 | USD | 1.155 | 1.22 | 1.155 | 1.2 | 1.2 | +0.049 (+4.26%) | 22,300 |
30 Jun 2021 | USD | 1.155 | 1.16 | 1.15 | 1.151 | 1.151 | +0.001 (+0.09%) | 7,500 |
29 Jun 2021 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,700 |
28 Jun 2021 | USD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 11,600 |
25 Jun 2021 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 8,200 |
24 Jun 2021 | USD | 1.16 | 1.17 | 1.11 | 1.12 | 1.12 | -0.005 (-0.44%) | 2,774 |
23 Jun 2021 | USD | 1.13 | 1.15 | 1.12 | 1.125 | 1.125 | -0.005 (-0.44%) | 3,300 |
22 Jun 2021 | USD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | +0.025 (+2.26%) | 11,280 |
21 Jun 2021 | USD | 1.11 | 1.11 | 1.1 | 1.105 | 1.105 | -0.045 (-3.91%) | 866 |
18 Jun 2021 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 8,030 |
17 Jun 2021 | USD | 1.145 | 1.15 | 1.09 | 1.13 | 1.13 | -0.075 (-6.22%) | 38,720 |
16 Jun 2021 | USD | 1.21 | 1.21 | 1.205 | 1.205 | 1.205 | -0.04 (-3.21%) | 9,327 |
15 Jun 2021 | USD | 1.255 | 1.255 | 1.24 | 1.245 | 1.245 | -0.055 (-4.24%) | 9,645 |
14 Jun 2021 | USD | 1.31 | 1.31 | 1.29 | 1.3001 | 1.3001 | -0.01 (-0.76%) | 50,705 |
11 Jun 2021 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 8,844 |
10 Jun 2021 | USD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | +0.1 (+8.40%) | 30,375 |
9 Jun 2021 | USD | 1.135 | 1.19 | 1.135 | 1.19 | 1.19 | +0.055 (+4.85%) | 149,625 |
8 Jun 2021 | USD | 1.145 | 1.145 | 1.13 | 1.135 | 1.135 | -0.005 (-0.44%) | 15,035 |
7 Jun 2021 | USD | 1.14 | 1.195 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 3,989 |
4 Jun 2021 | USD | 1.081 | 1.1099 | 1.081 | 1.1 | 1.1 | -0.01 (-0.90%) | 20,200 |
3 Jun 2021 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | +0.08 (+7.77%) | 19,294 |
2 Jun 2021 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 21,281 |
1 Jun 2021 | USD | 0.9761 | 1.03 | 0.95 | 1.03 | 1.03 | +0.075 (+7.85%) | 10,647 |
28 May 2021 | USD | 0.9374 | 0.9667 | 0.9374 | 0.955 | 0.955 | +0.003 (+0.26%) | 50,818 |
27 May 2021 | USD | 0.9134 | 0.9775 | 0.907 | 0.9525 | 0.9525 | +0.043 (+4.76%) | 40,523 |
26 May 2021 | USD | 0.9145 | 0.9145 | 0.9052 | 0.9092 | 0.9092 | -0.005 (-0.57%) | 64,629 |
25 May 2021 | USD | 0.9274 | 0.99 | 0.9143 | 0.9144 | 0.9144 | -0.078 (-7.82%) | 127,781 |