Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 27,519 |
9 Apr 2021 | USD | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | -0.025 (-2.04%) | 107,904 |
8 Apr 2021 | USD | 1.14 | 1.25 | 1.14 | 1.225 | 1.225 | -0.015 (-1.21%) | 118,194 |
7 Apr 2021 | USD | 1.2 | 1.24 | 1.18 | 1.24 | 1.24 | +0.07 (+5.98%) | 219,277 |
6 Apr 2021 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 75,739 |
5 Apr 2021 | USD | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | +0.005 (+0.43%) | 16,092 |
1 Apr 2021 | USD | 1.13 | 1.17 | 1.12 | 1.155 | 1.155 | +0.005 (+0.43%) | 45,190 |
31 Mar 2021 | USD | 1.105 | 1.15 | 1.105 | 1.15 | 1.15 | -0.01 (-0.86%) | 91,925 |
30 Mar 2021 | USD | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | -0.11 (-8.66%) | 122,883 |
29 Mar 2021 | USD | 1.26 | 1.295 | 1.26 | 1.27 | 1.27 | -0.035 (-2.68%) | 77,357 |
26 Mar 2021 | USD | 1.29 | 1.31 | 1.29 | 1.305 | 1.305 | +0.015 (+1.16%) | 2,911 |
25 Mar 2021 | USD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 12,870 |
24 Mar 2021 | USD | 1.26 | 1.275 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 113,756 |
23 Mar 2021 | USD | 1.365 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 20,164 |
22 Mar 2021 | USD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | -0.025 (-1.79%) | 63,424 |
19 Mar 2021 | USD | 1.37 | 1.4 | 1.37 | 1.395 | 1.395 | -0.035 (-2.45%) | 24,380 |
18 Mar 2021 | USD | 1.43 | 1.45 | 1.375 | 1.43 | 1.43 | +0.025 (+1.78%) | 37,129 |
17 Mar 2021 | USD | 1.41 | 1.43 | 1.36 | 1.405 | 1.405 | -0.015 (-1.06%) | 40,987 |
16 Mar 2021 | USD | 1.46 | 1.49 | 1.35 | 1.42 | 1.42 | -0.005 (-0.35%) | 42,740 |
15 Mar 2021 | USD | 1.43 | 1.44 | 1.35 | 1.425 | 1.425 | +0.145 (+11.33%) | 94,716 |
12 Mar 2021 | USD | 1.29 | 1.29 | 1.24 | 1.28 | 1.28 | +0.07 (+5.79%) | 134,670 |
11 Mar 2021 | USD | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 106,839 |
10 Mar 2021 | USD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.75%) | 64,696 |
9 Mar 2021 | USD | 1.24 | 1.24 | 1.115 | 1.1499 | 1.1499 | +0.01 (+0.87%) | 29,599 |
8 Mar 2021 | USD | 1.09 | 1.17 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 43,976 |
5 Mar 2021 | USD | 1.19 | 1.19 | 1.1 | 1.13 | 1.13 | -0.041 (-3.46%) | 131,226 |
4 Mar 2021 | USD | 1.22 | 1.22 | 1.15 | 1.1705 | 1.1705 | -0.009 (-0.81%) | 114,610 |
3 Mar 2021 | USD | 1.21 | 1.23 | 1.11 | 1.18 | 1.18 | +0.03 (+2.61%) | 224,798 |
2 Mar 2021 | USD | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 146,036 |
1 Mar 2021 | USD | 1.01 | 1.12 | 0.99 | 1.1 | 1.1 | +0.101 (+10.08%) | 155,779 |