Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 1.02 | 1.02 | 0.9604 | 0.9993 | 0.9993 | -0.031 (-2.98%) | 353,774 |
25 Feb 2021 | USD | 0.9867 | 1.03 | 0.9867 | 1.03 | 1.03 | +0.06 (+6.19%) | 60,977 |
24 Feb 2021 | USD | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -0.029 (-2.91%) | 39,909 |
23 Feb 2021 | USD | 1.05 | 1.05 | 0.9991 | 0.9991 | 0.9991 | -0.021 (-2.05%) | 85,974 |
22 Feb 2021 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 64,066 |
19 Feb 2021 | USD | 1.05 | 1.07 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 52,933 |
18 Feb 2021 | USD | 1.01 | 1.06 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 117,943 |
17 Feb 2021 | USD | 1.01 | 1.1 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 33,927 |
16 Feb 2021 | USD | 1.025 | 1.13 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 130,277 |
12 Feb 2021 | USD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 175,453 |
11 Feb 2021 | USD | 1.12 | 1.13 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 141,473 |
10 Feb 2021 | USD | 1.2 | 1.2 | 1.03 | 1.05 | 1.05 | -0.15 (-12.50%) | 375,153 |
9 Feb 2021 | USD | 1.35 | 1.37 | 1.15 | 1.2 | 1.2 | -0.005 (-0.41%) | 626,928 |
8 Feb 2021 | USD | 0.932 | 1.5 | 0.932 | 1.205 | 1.205 | +0.278 (+29.98%) | 1,562,917 |
5 Feb 2021 | USD | 0.9442 | 0.9442 | 0.8867 | 0.9271 | 0.9271 | -0.033 (-3.43%) | 21,725 |
4 Feb 2021 | USD | 0.9658 | 0.9658 | 0.92 | 0.96 | 0.96 | -0.07 (-6.80%) | 49,454 |
3 Feb 2021 | USD | 1 | 1.03 | 0.91 | 1.03 | 1.03 | +0.13 (+14.44%) | 35,685 |
2 Feb 2021 | USD | 0.8598 | 0.92 | 0.847 | 0.9 | 0.9 | +0.043 (+5.04%) | 96,488 |
1 Feb 2021 | USD | 0.8598 | 0.8598 | 0.8 | 0.8568 | 0.8568 | +0.002 (+0.21%) | 40,818 |
29 Jan 2021 | USD | 0.855 | 0.8661 | 0.855 | 0.855 | 0.855 | -0.071 (-7.63%) | 11,086 |
28 Jan 2021 | USD | 0.855 | 0.9256 | 0.855 | 0.9256 | 0.9256 | +0.029 (+3.26%) | 18,918 |
27 Jan 2021 | USD | 0.8756 | 0.8964 | 0.8719 | 0.8964 | 0.8964 | +0.009 (+1.07%) | 28,032 |
26 Jan 2021 | USD | 0.8899 | 0.8904 | 0.8869 | 0.8869 | 0.8869 | -0.024 (-2.58%) | 6,443 |
25 Jan 2021 | USD | 0.8889 | 0.9104 | 0.8747 | 0.9104 | 0.9104 | +0.023 (+2.55%) | 12,289 |
22 Jan 2021 | USD | 0.8702 | 0.8888 | 0.8702 | 0.8878 | 0.8878 | +0.021 (+2.39%) | 4,377 |
21 Jan 2021 | USD | 0.8541 | 0.8802 | 0.8541 | 0.8671 | 0.8671 | -0.108 (-11.07%) | 26,988 |
20 Jan 2021 | USD | 0.9435 | 0.975 | 0.9435 | 0.975 | 0.975 | +0.039 (+4.13%) | 29,538 |
19 Jan 2021 | USD | 0.9689 | 1.04 | 0.9363 | 0.9363 | 0.9363 | -0.104 (-9.97%) | 112,840 |
15 Jan 2021 | USD | 1.08 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 32,121 |
14 Jan 2021 | USD | 1.07 | 1.11 | 1.03 | 1.09 | 1.09 | -0.03 (-2.68%) | 55,050 |