Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.213 | 0.213 | 0.212 | 0.212 | 0.212 | -0.006 (-2.75%) | 4,800 |
16 Feb 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.249 | 0.249 | 0.218 | 0.218 | 0.218 | +0.013 (+6.34%) | 6,700 |
14 Feb 2024 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.012 (+6.22%) | 38,200 |
13 Feb 2024 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.008 (+4.32%) | 1,000 |
12 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,100 |
6 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,000 |
1 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.018 (-8.65%) | 15,000 |
31 Jan 2024 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.019 (+10.05%) | 500 |
30 Jan 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.013 (+7.39%) | 1,500 |
29 Jan 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 400 |
25 Jan 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.012 (+7.27%) | 11,300 |
24 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.039 (-19.12%) | 5,000 |
23 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.004 (+2.00%) | 1,000 |
18 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 400 |
16 Jan 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.018 (-7.63%) | 1,200 |
12 Jan 2024 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | +0.007 (+3.38%) | 10,000 |
11 Jan 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.043 (-16.23%) | 100 |
10 Jan 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.075 (+39.47%) | 18,000 |
9 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |