Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 100 |
20 Nov 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.011 (-2.78%) | 1,600 |
16 Nov 2023 | USD | 0.4 | 0.42 | 0.385 | 0.396 | 0.396 | +0.01 (+2.59%) | 17,800 |
15 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.001 (+0.26%) | 2,800 |
8 Nov 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.077 (+25%) | 300 |
2 Nov 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.062 (-16.76%) | 100 |
30 Oct 2023 | USD | 0.411 | 0.411 | 0.37 | 0.37 | 0.37 | -0.041 (-9.98%) | 20,600 |
27 Oct 2023 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.008 (-1.91%) | 100 |
24 Oct 2023 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.007 (+1.70%) | 100 |
20 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |