Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -0.014 (-3.29%) | 100 |
6 Oct 2023 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 800 |
4 Oct 2023 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.404 | 0.426 | 0.404 | 0.426 | 0.426 | +0.024 (+5.97%) | 5,300 |
28 Sep 2023 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 5,000 |
27 Sep 2023 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.45 | 0.45 | 0.402 | 0.402 | 0.402 | -0.038 (-8.64%) | 1,200 |
25 Sep 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 300 |
21 Sep 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.061 (-12.95%) | 300 |
20 Sep 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | -0.059 (-11.13%) | 100 |
14 Sep 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.076 (+16.74%) | 2,000 |
11 Sep 2023 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.084 (+22.70%) | 300 |
8 Sep 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.16 (-30.19%) | 100 |
6 Sep 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |