Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.53 | 0.544 | 0.53 | 0.53 | 0.53 | +0.031 (+6.21%) | 35,000 |
25 Aug 2023 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.5 | 0.5 | 0.499 | 0.499 | 0.499 | -0.021 (-4.04%) | 1,500 |
23 Aug 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 15,000 |
21 Aug 2023 | USD | 0.419 | 0.54 | 0.419 | 0.54 | 0.54 | +0.009 (+1.69%) | 5,400 |
18 Aug 2023 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | +0.075 (+16.45%) | 2,400 |
17 Aug 2023 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.079 (-14.77%) | 2,000 |
16 Aug 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 100 |
11 Aug 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.573 | 0.573 | 0.54 | 0.54 | 0.54 | +0.076 (+16.38%) | 3,400 |
8 Aug 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.086 (-15.64%) | 2,300 |
31 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 11,000 |
28 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,200 |
24 Jul 2023 | USD | 0.557 | 0.557 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 21,300 |
21 Jul 2023 | USD | 0.55 | 0.57 | 0.522 | 0.55 | 0.55 | +0.059 (+12.02%) | 30,500 |
20 Jul 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.048 (-8.91%) | 2,500 |