Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | -0.01 (-1.82%) | 1,500 |
17 Jul 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.012 (-2.14%) | 1,100 |
11 Jul 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.032 (+6.05%) | 2,500 |
6 Jul 2023 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.534 | 0.534 | 0.529 | 0.529 | 0.529 | -0.033 (-5.87%) | 5,000 |
3 Jul 2023 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.555 | 0.562 | 0.555 | 0.562 | 0.562 | -0.033 (-5.55%) | 52,600 |
28 Jun 2023 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.027 (-4.34%) | 2,500 |
27 Jun 2023 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 1,000 |
26 Jun 2023 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.016 (-2.51%) | 4,200 |
21 Jun 2023 | USD | 0.65 | 0.65 | 0.633 | 0.638 | 0.638 | +0.008 (+1.27%) | 3,200 |
20 Jun 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.046 (+7.88%) | 5,000 |
16 Jun 2023 | USD | 0.576 | 0.584 | 0.575 | 0.584 | 0.584 | +0.074 (+14.51%) | 33,000 |
15 Jun 2023 | USD | 0.531 | 0.548 | 0.51 | 0.51 | 0.51 | -0.038 (-6.93%) | 88,400 |
14 Jun 2023 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.012 (+2.24%) | 2,000 |
13 Jun 2023 | USD | 0.54 | 0.54 | 0.536 | 0.536 | 0.536 | +0.05 (+10.29%) | 1,900 |
12 Jun 2023 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.001 (-0.21%) | 400 |
9 Jun 2023 | USD | 0.487 | 0.487 | 0.483 | 0.487 | 0.487 | +0.038 (+8.46%) | 7,500 |
8 Jun 2023 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.001 (+0.22%) | 100 |
7 Jun 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.006 (+1.36%) | 500 |
6 Jun 2023 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | +0.013 (+3.03%) | 2,600 |