Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | +0.034 (+8.61%) | 300 |
1 Jun 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 100 |
26 May 2023 | USD | 0.403 | 0.41 | 0.403 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
25 May 2023 | USD | 0.404 | 0.41 | 0.404 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,300 |
24 May 2023 | USD | 0.403 | 0.403 | 0.395 | 0.395 | 0.395 | -0.001 (-0.25%) | 2,800 |
23 May 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.004 (-1%) | 3,700 |
19 May 2023 | USD | 0.411 | 0.411 | 0.4 | 0.4 | 0.4 | +0.004 (+1.01%) | 17,600 |
18 May 2023 | USD | 0.397 | 0.397 | 0.396 | 0.396 | 0.396 | +0.016 (+4.21%) | 4,000 |
17 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.396 | 0.396 | 0.38 | 0.38 | 0.38 | -0.007 (-1.81%) | 1,700 |
15 May 2023 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.022 (+6.03%) | 20,000 |
11 May 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.037 (-9.20%) | 15,000 |
5 May 2023 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.019 (+4.96%) | 1,000 |
3 May 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.018 (-4.49%) | 1,100 |
2 May 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.004 (-0.99%) | 400 |
1 May 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.415 | 0.415 | 0.392 | 0.405 | 0.405 | +0.018 (+4.65%) | 3,300 |
27 Apr 2023 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.002 (+0.52%) | 1,100 |
26 Apr 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.016 (-3.99%) | 20,000 |
25 Apr 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |