Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.1396 | 0.1458 | 0.1396 | 0.1458 | 0.1458 | +0.013 (+9.71%) | 453 |
27 Jan 2021 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.161 | 0.161 | 0.1329 | 0.1329 | 0.1329 | -0.048 (-26.45%) | 698 |
22 Jan 2021 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | +0.045 (+32.77%) | 500 |
19 Jan 2021 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1283 | 0.1361 | 0.1283 | 0.1361 | 0.1361 | +0.016 (+13.70%) | 8,258 |
14 Jan 2021 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +0 (+0.08%) | 1,500 |
13 Jan 2021 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -0.007 (-5.53%) | 571 |
12 Jan 2021 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1251 | 0.1266 | 0.1251 | 0.1266 | 0.1266 | -0.011 (-8.19%) | 2,043 |
8 Jan 2021 | USD | 0.1171 | 0.1379 | 0.1171 | 0.1379 | 0.1379 | +0.007 (+5.43%) | 1,577 |
7 Jan 2021 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0.004 (-2.75%) | 100 |
6 Jan 2021 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -0.002 (-1.47%) | 282 |
4 Jan 2021 | USD | 0.1419 | 0.1419 | 0.1268 | 0.1365 | 0.1365 | -0.003 (-2.08%) | 30,272 |
31 Dec 2020 | USD | 0.1365 | 0.1394 | 0.1365 | 0.1394 | 0.1394 | -0.002 (-1.13%) | 484 |
30 Dec 2020 | USD | 0.1376 | 0.1466 | 0.1376 | 0.141 | 0.141 | +0.004 (+3.15%) | 2,150 |
29 Dec 2020 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | -0.043 (-24.06%) | 285 |
28 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.031 (+20.81%) | 500 |
24 Dec 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 500 |
22 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.49%) | 5,000 |
21 Dec 2020 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | -0.005 (-3.52%) | 456 |
18 Dec 2020 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1562 | 0.1562 | 0.1441 | 0.1532 | 0.1532 | -0.008 (-4.90%) | 3,203 |
16 Dec 2020 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.157 | 0.1611 | 0.157 | 0.1611 | 0.1611 | +0.004 (+2.55%) | 1,892 |