Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.0963 | 0.0963 | 0.08 | 0.08 | 0.08 | -0.024 (-23.00%) | 5,853 |
31 Dec 2019 | USD | 0.0801 | 0.1039 | 0.0801 | 0.1039 | 0.1039 | +0.012 (+12.93%) | 6,642 |
30 Dec 2019 | USD | 0.0814 | 0.092 | 0.08 | 0.092 | 0.092 | +0.016 (+21.05%) | 1,243 |
27 Dec 2019 | USD | 0.0801 | 0.0801 | 0.076 | 0.076 | 0.076 | -0 (-0.13%) | 2,857 |
26 Dec 2019 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +0 (+0.13%) | 1,738 |
25 Dec 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0786 | 0.0786 | 0.076 | 0.076 | 0.076 | -0.001 (-1.43%) | 7,798 |
20 Dec 2019 | USD | 0.0726 | 0.0778 | 0.0726 | 0.0771 | 0.0771 | +0.004 (+6.20%) | 554 |
19 Dec 2019 | USD | 0.0785 | 0.0785 | 0.0726 | 0.0726 | 0.0726 | -0.026 (-26.67%) | 27,470 |
18 Dec 2019 | USD | 0.0826 | 0.099 | 0.0826 | 0.099 | 0.099 | -0.012 (-10.81%) | 529 |
17 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.08 | 0.111 | 0.08 | 0.111 | 0.111 | +0.11 (+11000.00%) | 1,142 |
5 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.034 (-97.14%) | 0 |
4 Dec 2019 |
|
|||||||
3 Dec 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.035 | -0 (-9.09%) | 7,849 |
2 Dec 2019 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0385 | -0.001 (-35.29%) | 5,020 |
29 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0595 | +0.001 (+54.55%) | 120,000 |
28 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0385 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0385 | +0 (+10%) | 90,000 |
26 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.035 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.035 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.035 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.035 | 0.0 (0.0%) | 0 |