Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.035 | -0 (-9.09%) | 150,000 |
19 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0385 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0385 | 0.0 (0.0%) | 5,621 |
15 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0385 | -0.001 (-45%) | 5,400 |
14 Nov 2019 | USD | 0.002 | 0.002 | 0.0011 | 0.002 | 0.07 | 0.0 (0.0%) | 10,500 |
13 Nov 2019 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.07 | +0.001 (+66.67%) | 15,213 |
12 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.042 | +0 (+9.09%) | 32,000 |
11 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0385 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0385 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0385 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0385 | -0.001 (-42.11%) | 30,000 |
5 Nov 2019 | USD | 0.0005 | 0.0019 | 0.0005 | 0.0019 | 0.0665 | +0.001 (+111.11%) | 97,401 |
4 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0005 | 0.0009 | 0.0315 | -0 (-10%) | 997,000 |
1 Nov 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.035 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0008 | 0.001 | 0.035 | -0.001 (-33.33%) | 1,474,901 |
30 Oct 2019 | USD | 0.0017 | 0.0031 | 0.0013 | 0.0015 | 0.0525 | -0.003 (-66.67%) | 1,011,114 |
29 Oct 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1575 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0006 | 0.0045 | 0.0006 | 0.0045 | 0.1575 | +0.002 (+87.50%) | 7,200 |
25 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.084 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.084 | 0.0 (0.0%) | 42,485 |
23 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.084 | -0 (-4.00%) | 2,500 |
22 Oct 2019 | USD | 0.0025 | 0.0043 | 0.002 | 0.0025 | 0.0875 | +0 (+4.17%) | 315,000 |
21 Oct 2019 | USD | 0.0021 | 0.0024 | 0.0013 | 0.0024 | 0.084 | -0.001 (-27.27%) | 347,281 |
18 Oct 2019 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0033 | 0.1155 | -0 (-5.71%) | 50,000 |
17 Oct 2019 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0035 | 0.1225 | -0.002 (-37.50%) | 555,000 |
16 Oct 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.196 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0068 | 0.0068 | 0.0056 | 0.0056 | 0.196 | -0.002 (-24.32%) | 21,951 |
14 Oct 2019 | USD | 0.0038 | 0.0074 | 0.0038 | 0.0074 | 0.259 | +0.001 (+21.31%) | 35,000 |
11 Oct 2019 | USD | 0.0037 | 0.0061 | 0.0037 | 0.0061 | 0.2135 | +0.002 (+48.78%) | 5,120 |
10 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1435 | 0.0 (0.0%) | 0 |