Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1435 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1435 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1435 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 0.1435 | -0.001 (-14.58%) | 10,000 |
3 Oct 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.168 | +0.001 (+29.73%) | 2,900 |
2 Oct 2019 | USD | 0.0058 | 0.0058 | 0.0037 | 0.0037 | 0.1295 | -0 (-9.76%) | 5,000 |
1 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1435 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1435 | -0.003 (-45.33%) | 5,000 |
27 Sep 2019 | USD | 0.0041 | 0.0075 | 0.0041 | 0.0075 | 0.2625 | -0.001 (-6.25%) | 12,061 |
26 Sep 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0088 | 0.0088 | 0.008 | 0.008 | 0.28 | +0.002 (+23.08%) | 43,431 |
23 Sep 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.2275 | +0.001 (+25.00%) | 1,000 |
20 Sep 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.182 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0052 | 0.182 | -0.002 (-22.39%) | 83,129 |
18 Sep 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.2345 | +0.001 (+8.06%) | 1,000 |
17 Sep 2019 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0062 | 0.217 | 0.0 (0.0%) | 3,871 |
16 Sep 2019 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 0.217 | -0.001 (-7.46%) | 24,639 |
13 Sep 2019 | USD | 0.0071 | 0.0077 | 0.0067 | 0.0067 | 0.2345 | +0.001 (+11.67%) | 59,611 |
12 Sep 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.21 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0084 | 0.0084 | 0.0059 | 0.006 | 0.21 | 0.0 (0.0%) | 59,758 |
10 Sep 2019 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.21 | +0 (+5.26%) | 23,400 |
9 Sep 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.1995 | -0.001 (-17.39%) | 20,000 |
6 Sep 2019 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.2415 | 0.0 (0.0%) | 25,000 |
5 Sep 2019 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.2415 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0084 | 0.0084 | 0.0047 | 0.0069 | 0.2415 | +0.001 (+16.95%) | 17,500 |
3 Sep 2019 | USD | 0.0041 | 0.0059 | 0.0041 | 0.0059 | 0.2065 | +0.001 (+13.46%) | 23,000 |
2 Sep 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.182 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.182 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.182 | 0.0 (0.0%) | 11,000 |