Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.14 | -0.001 (-14.89%) | 64,255 |
4 Jun 2019 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.1645 | +0.001 (+17.50%) | 34,475 |
3 Jun 2019 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 91,000 |
31 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 5,000 |
30 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 4,000 |
29 May 2019 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 37,000 |
28 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | -0 (-4.76%) | 50,000 |
27 May 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.147 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.147 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.147 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.147 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.147 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.147 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.147 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.003 | 0.0049 | 0.003 | 0.0042 | 0.147 | +0 (+2.44%) | 264,745 |
15 May 2019 | USD | 0.004 | 0.0041 | 0.003 | 0.0041 | 0.1435 | -0.001 (-16.33%) | 31,605 |
14 May 2019 | USD | 0.004 | 0.0049 | 0.003 | 0.0049 | 0.1715 | +0.001 (+22.50%) | 123,068 |
13 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 41,777 |
9 May 2019 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 57,568 |
8 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 5,800 |
7 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 96,100 |
6 May 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | -0 (-4.76%) | 3,000 |
3 May 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.147 | +0.001 (+27.27%) | 2,000 |
2 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.1155 | 0.0 (0.0%) | 8,209 |
1 May 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.1155 | 0.0 (0.0%) | 3,000 |
30 Apr 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.1155 | 0.0 (0.0%) | 25,030 |
29 Apr 2019 | USD | 0.004 | 0.004 | 0.003 | 0.0033 | 0.1155 | -0.001 (-23.26%) | 32,746 |
26 Apr 2019 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.1505 | +0 (+7.50%) | 9,832 |
25 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | -0.001 (-18.37%) | 7,162 |