Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.1715 | +0.001 (+22.50%) | 81,500 |
23 Apr 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 15,350 |
22 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 25,084 |
19 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 15,250 |
17 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | -0 (-4.76%) | 5,400 |
15 Apr 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.147 | +0 (+10.53%) | 110 |
12 Apr 2019 | USD | 0.004 | 0.0049 | 0.0038 | 0.0038 | 0.133 | -0.001 (-13.64%) | 30,300 |
11 Apr 2019 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.154 | +0 (+10%) | 18,727 |
10 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 1,000 |
9 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 3,076 |
5 Apr 2019 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.14 | +0.001 (+33.33%) | 311,300 |
4 Apr 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.105 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.105 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.105 | -0.001 (-18.92%) | 12,490 |
1 Apr 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.1295 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.1295 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.1295 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.1295 | +0.001 (+23.33%) | 3,500 |
26 Mar 2019 | USD | 0.003 | 0.0037 | 0.003 | 0.003 | 0.105 | -0 (-6.25%) | 7,666 |
25 Mar 2019 | USD | 0.0032 | 0.0037 | 0.003 | 0.0032 | 0.112 | 0.0 (0.0%) | 16,837 |
22 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.112 | +0 (+6.67%) | 6,000 |
21 Mar 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.105 | 0.0 (0.0%) | 15,500 |
20 Mar 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.105 | 0.0 (0.0%) | 1,000 |
19 Mar 2019 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.105 | -0.001 (-14.29%) | 66,715 |
18 Mar 2019 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.1225 | -0.001 (-14.63%) | 405,750 |
15 Mar 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1435 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 0.1435 | -0.001 (-16.33%) | 6,000 |