Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 380.8 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 380.8 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 380.8 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 380.8 | +0.049 (+81.33%) | 0 |
9 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 210 | +0.033 (+118.18%) | 0 |
20 Mar 2002 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 96.25 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 96.25 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 96.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 96.25 | -0.018 (-38.89%) | 0 |
14 Mar 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 157.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 157.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 157.5 | +0.022 (+100%) | 0 |
11 Mar 2002 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 78.75 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 78.75 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 78.75 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 78.75 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 78.75 | 0.0 (0.0%) | 0 |