Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 0.1715 | +0.001 (+40%) | 59,800 |
12 Mar 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.1225 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.1225 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.1225 | -0 (-2.78%) | 21,000 |
7 Mar 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.126 | 0.0 (0.0%) | 1,200 |
6 Mar 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.126 | +0 (+2.86%) | 18,000 |
5 Mar 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.1225 | -0.001 (-12.50%) | 19,000 |
4 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.14 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.14 | -0 (-4.76%) | 60,500 |
27 Feb 2019 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0042 | 0.147 | +0.001 (+20%) | 42,500 |
26 Feb 2019 | USD | 0.0036 | 0.0045 | 0.0035 | 0.0035 | 0.1225 | -0 (-7.89%) | 51,000 |
25 Feb 2019 | USD | 0.0038 | 0.0054 | 0.0038 | 0.0038 | 0.133 | +0 (+8.57%) | 50,400 |
22 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.1225 | -0.001 (-22.22%) | 20,875 |
21 Feb 2019 | USD | 0.0032 | 0.0045 | 0.0032 | 0.0045 | 0.1575 | +0.001 (+40.63%) | 47,001 |
20 Feb 2019 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.112 | -0 (-5.88%) | 182,484 |
19 Feb 2019 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.119 | -0.001 (-24.44%) | 89,745 |
18 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1575 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1575 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1575 | +0 (+4.65%) | 30,000 |
13 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.1505 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0035 | 0.0043 | 0.003 | 0.0043 | 0.1505 | 0.0 (0.0%) | 22,000 |
11 Feb 2019 | USD | 0.003 | 0.0043 | 0.003 | 0.0043 | 0.1505 | -0.001 (-14.00%) | 7,500 |
8 Feb 2019 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.175 | +0.002 (+42.86%) | 34,250 |
7 Feb 2019 | USD | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 0.1225 | 0.0 (0.0%) | 29,000 |
6 Feb 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.1225 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.1225 | -0.002 (-35.19%) | 50,000 |
4 Feb 2019 | USD | 0.0038 | 0.0054 | 0.0038 | 0.0054 | 0.189 | -0 (-1.82%) | 18,050 |
1 Feb 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1925 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 0.1925 | +0.001 (+17.02%) | 10,000 |