Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.005 | 0.005 | 0.0026 | 0.005 | 0.175 | 0.0 (0.0%) | 66,500 |
17 Dec 2018 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.175 | +0.001 (+11.11%) | 51,265 |
14 Dec 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1575 | +0.001 (+12.50%) | 4,250 |
13 Dec 2018 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.14 | +0.001 (+14.29%) | 175,000 |
12 Dec 2018 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.1225 | +0 (+9.38%) | 38,000 |
11 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.112 | +0.001 (+23.08%) | 1,000 |
10 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.091 | -0.002 (-36.59%) | 10,500 |
7 Dec 2018 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.1435 | -0 (-4.65%) | 26,799 |
6 Dec 2018 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.1505 | +0.001 (+38.71%) | 5,850 |
4 Dec 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.1085 | -0.002 (-38%) | 3,000 |
3 Dec 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.175 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0061 | 0.0061 | 0.003 | 0.005 | 0.175 | -0.003 (-34.21%) | 167,920 |
29 Nov 2018 | USD | 0.005 | 0.0076 | 0.0026 | 0.0076 | 0.266 | +0.003 (+61.70%) | 37,020 |
28 Nov 2018 | USD | 0.005 | 0.005 | 0.0033 | 0.0047 | 0.1645 | -0 (-6%) | 311,466 |
27 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.175 | 0.0 (0.0%) | 4,900 |
26 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.175 | -0 (-7.41%) | 3,500 |
23 Nov 2018 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.189 | +0 (+8%) | 1,240 |
22 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.175 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.175 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0039 | 0.005 | 0.0039 | 0.005 | 0.175 | 0.0 (0.0%) | 8,700 |
19 Nov 2018 | USD | 0.0069 | 0.0069 | 0.005 | 0.005 | 0.175 | -0.002 (-26.47%) | 24,998 |
16 Nov 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.238 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.238 | 0.0 (0.0%) | 14,000 |
14 Nov 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.238 | +0.002 (+33.33%) | 4,500 |
13 Nov 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1785 | -0.002 (-25.00%) | 3,000 |
12 Nov 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.238 | +0.002 (+33.33%) | 6,500 |
9 Nov 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1785 | 0.0 (0.0%) | 1,060 |
8 Nov 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1785 | 0.0 (0.0%) | 4,000 |
7 Nov 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.1785 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.1785 | 0.0 (0.0%) | 35,600 |