Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | -0.007 (-4.50%) | 850 |
11 Dec 2020 | USD | 0.1692 | 0.1692 | 0.1645 | 0.1645 | 0.1645 | +0.032 (+23.96%) | 425 |
10 Dec 2020 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.165 | 0.165 | 0.1327 | 0.1327 | 0.1327 | -0.042 (-24.17%) | 25,384 |
8 Dec 2020 | USD | 0.1798 | 0.1798 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,350 |
7 Dec 2020 | USD | 0.1747 | 0.18 | 0.1747 | 0.18 | 0.18 | -0.017 (-8.81%) | 2,185 |
4 Dec 2020 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1973 | 0.1974 | 0.1973 | 0.1974 | 0.1974 | +0.005 (+2.44%) | 3,000 |
1 Dec 2020 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | +0.002 (+1.10%) | 238 |
30 Nov 2020 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | -0.01 (-5.08%) | 145 |
25 Nov 2020 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | -0.008 (-3.92%) | 251 |
23 Nov 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.201 | 0.209 | 0.201 | 0.209 | 0.209 | +0.001 (+0.29%) | 2,588 |
17 Nov 2020 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | -0.003 (-1.33%) | 500 |
13 Nov 2020 | USD | 0.2113 | 0.2113 | 0.2112 | 0.2112 | 0.2112 | -0.002 (-0.85%) | 1,142 |
12 Nov 2020 | USD | 0.175 | 0.213 | 0.175 | 0.213 | 0.213 | +0.048 (+29.09%) | 1,156 |
11 Nov 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.012 (-6.78%) | 1,000 |
10 Nov 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.012 (+7.27%) | 284 |
9 Nov 2020 | USD | 0.144 | 0.165 | 0.144 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,357 |
6 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
5 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1804 | 0.2183 | 0.17 | 0.17 | 0.17 | +0.035 (+26.02%) | 10,688 |
3 Nov 2020 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |