WestKam Gold Corp Recent Share Price (USX:ERRCF)

USX:ERRCF - WestKam Gold Corp WestKam Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2018	USD	0.0161	0.0161	0.01	0.0125	0.4375	+0.001 (+10.62%)	117,353
29 Jun 2018	USD	0.0067	0.0133	0.0067	0.0113	0.3955	0.0 (0.0%)	21,999
28 Jun 2018	USD	0.015	0.016	0.0113	0.0113	0.3955	0.0 (0.0%)	342,040
27 Jun 2018	USD	0.0125	0.015	0.011	0.0113	0.3955	-0.001 (-5.83%)	99,861
26 Jun 2018	USD	0.0115	0.013	0.01	0.012	0.42	+0.001 (+4.35%)	631,909
25 Jun 2018	USD	0.017	0.017	0.0104	0.0115	0.4025	-0.004 (-24.34%)	169,616
22 Jun 2018	USD	0.0205	0.0205	0.0114	0.0152	0.532	-0.001 (-4.40%)	490,284
21 Jun 2018	USD	0.0183	0.0183	0.011	0.0159	0.5565	+0.001 (+6.00%)	903,007
20 Jun 2018	USD	0.021	0.021	0.013	0.015	0.525	-0.002 (-11.24%)	4,136,961
19 Jun 2018	USD	0.0086	0.0169	0.0086	0.0169	0.5915	0.0 (0.0%)	358,700
18 Jun 2018	USD	0.0102	0.0169	0.0102	0.0169	0.5915	-0 (-2.31%)	54,600
15 Jun 2018	USD	0.0102	0.0173	0.0102	0.0173	0.6055	-0 (-1.14%)	9,000
14 Jun 2018	USD	0.0106	0.0175	0.0102	0.0175	0.6125	-0 (-2.23%)	11,250
13 Jun 2018	USD	0.017	0.0179	0.0102	0.0179	0.6265	+0.001 (+2.87%)	77,241
12 Jun 2018	USD	0.0065	0.0175	0.0065	0.0174	0.609	0.0 (0.0%)	26,800
11 Jun 2018	USD	0.012	0.0174	0.0095	0.0174	0.609	+0.007 (+74.00%)	43,492
8 Jun 2018	USD	0.01	0.01	0.01	0.01	0.35	0.0 (0.0%)	0
7 Jun 2018	USD	0.01	0.0174	0.01	0.01	0.35	-0.006 (-37.50%)	44,499
6 Jun 2018	USD	0.016	0.016	0.011	0.016	0.56	-0.001 (-8.05%)	40,000
5 Jun 2018	USD	0.0148	0.0174	0.011	0.0174	0.609	+0.002 (+16%)	45,534
4 Jun 2018	USD	0.015	0.015	0.015	0.015	0.525	0.0 (0.0%)	800
1 Jun 2018	USD	0.015	0.015	0.015	0.015	0.525	-0.001 (-6.25%)	37,915
31 May 2018	USD	0.015	0.016	0.015	0.016	0.56	+0.001 (+6.67%)	11,200
30 May 2018	USD	0.015	0.015	0.015	0.015	0.525	0.0 (0.0%)	0
29 May 2018	USD	0.015	0.015	0.015	0.015	0.525	0.0 (0.0%)	10,000
28 May 2018	USD	0.015	0.015	0.015	0.015	0.525	0.0 (0.0%)	0
25 May 2018	USD	0.015	0.017	0.015	0.015	0.525	0.0 (0.0%)	42,100
24 May 2018	USD	0.015	0.015	0.015	0.015	0.525	0.0 (0.0%)	1,612
23 May 2018	USD	0.015	0.015	0.015	0.015	0.525	-0.002 (-9.64%)	4,446
22 May 2018	USD	0.0199	0.0199	0.0166	0.0166	0.581	-0.003 (-17.00%)	16,200

Unicorn Response |