Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.155 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.155 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.155 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0256 | 0.034 | 0.0256 | 0.033 | 1.155 | -0.001 (-2.94%) | 8,333 |
20 Feb 2018 | USD | 0.0278 | 0.034 | 0.0278 | 0.034 | 1.19 | 0.0 (0.0%) | 10,300 |
19 Feb 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.19 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.034 | 0.034 | 0.022 | 0.034 | 1.19 | +0.004 (+13.33%) | 10,000 |
15 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0278 | 0.0305 | 0.0278 | 0.03 | 1.05 | -0.001 (-1.64%) | 100,800 |
12 Feb 2018 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1.0675 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0339 | 0.034 | 0.0305 | 0.0305 | 1.0675 | -0.004 (-10.29%) | 132,000 |
8 Feb 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.19 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 1.19 | +0.003 (+9.68%) | 62,121 |
6 Feb 2018 | USD | 0.0339 | 0.034 | 0.022 | 0.031 | 1.085 | -0.003 (-7.46%) | 133,454 |
5 Feb 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1.1725 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.032 | 0.0379 | 0.032 | 0.0335 | 1.1725 | +0.006 (+21.82%) | 130,000 |
1 Feb 2018 | USD | 0.034 | 0.034 | 0.0275 | 0.0275 | 0.9625 | -0.005 (-15.64%) | 250,000 |
31 Jan 2018 | USD | 0.019 | 0.0351 | 0.019 | 0.0326 | 1.141 | +0.003 (+8.67%) | 35,355 |
30 Jan 2018 | USD | 0.03 | 0.03 | 0.0253 | 0.03 | 1.05 | -0.005 (-14.04%) | 31,000 |
29 Jan 2018 | USD | 0.0301 | 0.0349 | 0.0258 | 0.0349 | 1.2215 | -0 (-0.29%) | 243,200 |
26 Jan 2018 | USD | 0.0336 | 0.039 | 0.03 | 0.035 | 1.225 | -0.003 (-7.41%) | 57,445 |
25 Jan 2018 | USD | 0.0361 | 0.039 | 0.0301 | 0.0378 | 1.323 | +0.002 (+5%) | 113,950 |
24 Jan 2018 | USD | 0.039 | 0.041 | 0.033 | 0.036 | 1.26 | 0.0 (0.0%) | 1,106,199 |
23 Jan 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.26 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.26 | +0.005 (+16.88%) | 25,000 |
19 Jan 2018 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1.078 | +0.01 (+45.97%) | 19,500 |
18 Jan 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.7385 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.7385 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.7385 | 0.0 (0.0%) | 0 |