Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.7385 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.7385 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.7385 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0172 | 0.0211 | 0.0172 | 0.0211 | 0.7385 | +0 (+0.48%) | 144,500 |
9 Jan 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.735 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.735 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 0.735 | +0.011 (+112.12%) | 30,500 |
4 Jan 2018 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.3465 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.3465 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.3465 | -0.008 (-44.69%) | 50,000 |
1 Jan 2018 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.6265 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.6265 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0061 | 0.0179 | 0.0061 | 0.0179 | 0.6265 | -0.001 (-4.79%) | 180,000 |
27 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.658 | +0.002 (+10.59%) | 6,500 |
13 Dec 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.595 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0072 | 0.017 | 0.0061 | 0.017 | 0.595 | -0.001 (-3.95%) | 310,000 |
11 Dec 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |