Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0093 | 0.0177 | 0.0061 | 0.0177 | 0.6195 | 0.0 (0.0%) | 6,000 |
16 Nov 2017 | USD | 0.0061 | 0.0177 | 0.0061 | 0.0177 | 0.6195 | 0.0 (0.0%) | 6,000 |
15 Nov 2017 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.6195 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.008 | 0.0177 | 0.006 | 0.0177 | 0.6195 | -0 (-1.67%) | 167,011 |
13 Nov 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | +0.001 (+7.78%) | 15,000 |
3 Nov 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.5845 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.5845 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.5845 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.5845 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.5845 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.5845 | +0.007 (+70.41%) | 22,000 |
26 Oct 2017 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.343 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.343 | +0.002 (+22.50%) | 15,000 |
24 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | 0.0 (0.0%) | 0 |