Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.28 | -0.007 (-46.67%) | 2,500 |
12 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.525 | -0.002 (-11.76%) | 10,000 |
28 Sep 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.595 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.595 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.595 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0215 | 0.0215 | 0.017 | 0.017 | 0.595 | -0.004 (-20.93%) | 117,300 |
22 Sep 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.7525 | -0 (-0.46%) | 632,000 |
21 Sep 2017 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.756 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.756 | +0.001 (+5.37%) | 470,000 |
19 Sep 2017 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.7175 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.7175 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.7175 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.7175 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.7175 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0195 | 0.0205 | 0.0195 | 0.0205 | 0.7175 | +0.002 (+10.81%) | 40,000 |