Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.1464 | 0.1464 | 0.1349 | 0.1349 | 0.1349 | +0.007 (+5.64%) | 1,500 |
29 Oct 2020 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.004 (-3.11%) | 2,014 |
27 Oct 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0.013 (+10.66%) | 1,000 |
22 Oct 2020 | USD | 0.123 | 0.123 | 0.1191 | 0.1191 | 0.1191 | -0.007 (-5.70%) | 695 |
21 Oct 2020 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +0.002 (+1.45%) | 177 |
13 Oct 2020 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.004 (+3.41%) | 699 |
12 Oct 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1203 | 0.1204 | 0.1203 | 0.1204 | 0.1204 | +0.019 (+18.27%) | 2,542 |
6 Oct 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -0.036 (-25.96%) | 2,714 |
24 Sep 2020 | USD | 0.1343 | 0.1375 | 0.1343 | 0.1375 | 0.1375 | -0.011 (-7.09%) | 1,600 |
23 Sep 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.012 (+8.50%) | 0 |