Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 0.0185 | 0.0185 | 0.008 | 0.0185 | 0.6475 | 0.0 (0.0%) | 20,000 |
8 Sep 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.6475 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.6475 | -0.003 (-11.90%) | 15,000 |
6 Sep 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.735 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.735 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.735 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.735 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.735 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.735 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.735 | -0.001 (-4.55%) | 20,000 |
28 Aug 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.77 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.77 | +0.004 (+22.22%) | 500 |
24 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0205 | 0.0205 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 29,000 |
15 Aug 2017 | USD | 0.0107 | 0.018 | 0.0097 | 0.018 | 0.63 | +0.006 (+55.17%) | 90,000 |
14 Aug 2017 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.406 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.406 | -0.006 (-35.20%) | 1,000 |
10 Aug 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.6265 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.6265 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.6265 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.6265 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.6265 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.6265 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0107 | 0.0179 | 0.0107 | 0.0179 | 0.6265 | +0.001 (+6.55%) | 55,000 |
1 Aug 2017 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.588 | 0.0 (0.0%) | 0 |