Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.4865 | -0.007 (-32.52%) | 22,500 |
21 Apr 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.721 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.721 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0159 | 0.0206 | 0.0159 | 0.0206 | 0.721 | -0 (-0.96%) | 10,150 |
18 Apr 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.015 | 0.0208 | 0.015 | 0.0208 | 0.728 | +0 (+0.97%) | 10,145 |
12 Apr 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.721 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.721 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.721 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.721 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.721 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.721 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0161 | 0.0206 | 0.0161 | 0.0206 | 0.721 | -0 (-0.96%) | 30,000 |
3 Apr 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |