Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.728 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0184 | 0.0208 | 0.016 | 0.0208 | 0.728 | +0.003 (+15.56%) | 40,000 |
22 Mar 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.63 | -0.001 (-5.26%) | 156,400 |
16 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.665 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.665 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.665 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.665 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0128 | 0.019 | 0.0128 | 0.019 | 0.665 | -0.001 (-5%) | 18,500 |
9 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.7 | -0.003 (-13.04%) | 34,850 |
7 Mar 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 16,000 |
3 Mar 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.805 | -0.002 (-6.12%) | 10,000 |
1 Mar 2017 | USD | 0.02 | 0.0245 | 0.02 | 0.0245 | 0.8575 | -0.003 (-9.93%) | 20,000 |
28 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.952 | 0.0 (0.0%) | 0 |